Ultra Industrials 2X ETF (NY: UXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.102	5.490	5.102	5.416	426,985	+0.20(+3.86%)
Jan 30, 2008	5.220	5.443	5.205	5.215	321,495	-0.01(-0.17%)
Jan 29, 2008	5.269	5.375	5.168	5.224	108,002	+0.10(+2.04%)
Jan 28, 2008	4.961	5.131	4.961	5.119	43,954	+0.14(+2.81%)
Jan 25, 2008	5.105	5.154	4.974	4.979	213,492	+0.03(+0.68%)
Jan 24, 2008	4.999	5.076	4.937	4.946	263,977	+0.01(+0.21%)
Jan 23, 2008	4.519	4.997	4.481	4.935	277,540	+0.22(+4.73%)
Jan 22, 2008	4.566	6.596	4.524	4.712	182,096	-0.04(-0.94%)
Jan 21, 2008	4.849	4.889	4.697	4.757	0	+0.00(+0.00%)
Jan 18, 2008	4.849	4.889	4.697	4.757	195,911	+0.07(+1.44%)
Jan 17, 2008	5.112	5.112	4.673	4.689	244,888	-0.37(-7.27%)
Jan 16, 2008	5.138	5.176	4.982	5.057	85,397	+0.01(+0.24%)
Jan 15, 2008	5.176	5.176	5.045	5.045	38,931	-0.28(-5.26%)
Jan 14, 2008	5.290	5.326	5.290	5.326	85,397	+0.15(+2.89%)
Jan 11, 2008	5.295	5.330	5.056	5.176	85,397	-0.26(-4.85%)
Jan 10, 2008	5.211	5.457	5.211	5.439	47,721	+0.22(+4.13%)
Jan 09, 2008	5.247	5.260	5.068	5.224	69,071	-0.06(-1.06%)
Jan 08, 2008	5.556	5.556	5.279	5.279	22,605	-0.17(-3.13%)
Jan 07, 2008	5.686	5.686	5.450	5.450	74,094	-0.18(-3.20%)
Jan 04, 2008	5.773	5.773	5.626	5.630	18,837	-0.34(-5.68%)
Jan 03, 2008	5.969	5.969	5.969	5.969	1,255	+0.06(+1.05%)
Jan 02, 2008	6.117	6.123	5.907	5.907	25,116	-0.15(-2.46%)
Jan 01, 2008	6.195	6.195	5.281	6.056	94,188	+0.00(+0.00%)
Dec 31, 2007	6.195	6.195	5.281	6.056	94,188	-0.15(-2.36%)
Dec 28, 2007	6.213	6.217	6.202	6.202	10,046	-0.03(-0.50%)
Dec 27, 2007	6.334	6.334	6.233	6.233	8,790	-0.17(-2.65%)
Dec 26, 2007	6.340	6.403	6.337	6.403	15,070	+0.15(+2.43%)
Dec 24, 2007	6.251	6.251	6.251	6.251	0	+0.00(+0.00%)
Dec 21, 2007	6.229	6.251	6.229	6.251	7,535	+0.19(+3.07%)
Dec 20, 2007	6.004	6.064	5.931	6.064	151,956	-0.11(-1.74%)
Dec 19, 2007	6.304	6.304	6.172	6.172	149,444	-0.10(-1.60%)
Dec 18, 2007	6.287	6.287	6.131	6.272	242,377	+0.06(+0.94%)
Dec 17, 2007	6.329	6.361	6.214	6.214	52,745	-0.25(-3.89%)
Dec 14, 2007	6.569	6.569	6.466	6.466	16,639	-0.11(-1.60%)
Dec 13, 2007	6.533	6.571	6.500	6.571	13,814	-0.00(-0.07%)
Dec 12, 2007	6.772	6.772	6.452	6.576	468,428	+0.08(+1.16%)
Dec 11, 2007	6.896	6.896	6.496	6.500	642,990	-0.35(-5.14%)
Dec 10, 2007	6.804	6.893	6.782	6.852	89,164	+0.08(+1.12%)
Dec 07, 2007	6.784	6.791	6.749	6.776	146,933	+0.03(+0.47%)
Dec 06, 2007	6.529	6.744	6.529	6.744	90,420	+0.25(+3.93%)
Dec 05, 2007	6.451	6.531	6.451	6.490	40,764	+0.12(+1.84%)
Dec 04, 2007	6.373	6.373	6.373	6.373	2,511	-0.04(-0.63%)
Dec 03, 2007	6.462	6.485	6.413	6.413	15,070	-0.11(-1.64%)
Nov 30, 2007	6.641	6.645	6.450	6.520	99,211	+0.05(+0.84%)
Nov 29, 2007	6.449	6.836	6.410	6.466	124,328	-0.06(-0.90%)
Nov 28, 2007	6.193	6.702	6.193	6.524	81,629	+0.51(+8.52%)
Nov 27, 2007	6.052	6.155	6.010	6.012	62,792	+0.05(+0.76%)
Nov 26, 2007	6.235	6.235	5.967	5.967	31,396	-0.17(-2.75%)
Nov 23, 2007	6.088	6.135	6.072	6.135	25,116	+0.14(+2.32%)
Nov 21, 2007	6.016	6.016	5.972	5.996	11,302	-0.11(-1.79%)
Nov 20, 2007	6.207	6.289	6.044	6.105	59,024	-0.06(-0.93%)
Nov 19, 2007	6.240	6.240	6.131	6.162	31,396	-0.21(-3.23%)
Nov 16, 2007	6.282	6.368	6.275	6.368	5,023	+0.01(+0.16%)
Nov 15, 2007	6.486	6.486	6.358	6.358	10,046	-0.13(-1.96%)
Nov 14, 2007	6.614	6.662	6.486	6.486	23,860	-0.06(-0.92%)
Nov 13, 2007	6.404	6.550	6.404	6.546	38,931	+0.24(+3.85%)
Nov 12, 2007	6.412	6.412	6.303	6.303	12,558	-0.19(-2.88%)
Nov 09, 2007	6.566	6.587	6.464	6.490	71,582	-0.26(-3.81%)
Nov 08, 2007	6.663	6.748	6.533	6.748	48,977	+0.03(+0.45%)
Nov 07, 2007	6.889	6.901	6.717	6.717	11,302	-0.32(-4.56%)
Nov 06, 2007	7.546	7.546	6.844	7.038	116,793	+0.15(+2.17%)
Nov 05, 2007	6.834	6.944	6.798	6.889	128,095	-0.01(-0.16%)
Nov 02, 2007	6.910	6.910	6.769	6.900	85,397	+0.08(+1.14%)