Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.83	11.18	10.83	11.15	5,568,217	+0.38(+3.51%)
Jan 28, 2011	11.00	11.14	10.70	10.77	6,979,743	-0.27(-2.47%)
Jan 27, 2011	11.32	11.32	10.88	11.04	5,589,497	-0.21(-1.84%)
Jan 26, 2011	10.82	11.29	10.81	11.25	7,187,420	+0.52(+4.84%)
Jan 25, 2011	10.64	10.74	10.47	10.73	4,909,473	+0.01(+0.10%)
Jan 24, 2011	10.50	10.85	10.48	10.72	4,983,878	+0.24(+2.25%)
Jan 21, 2011	10.79	10.85	10.48	10.48	4,784,869	-0.16(-1.54%)
Jan 20, 2011	10.72	10.73	10.39	10.65	8,811,846	-0.31(-2.86%)
Jan 19, 2011	11.51	11.54	10.91	10.96	5,659,405	-0.58(-5.00%)
Jan 18, 2011	11.42	11.55	11.40	11.54	3,489,783	+0.16(+1.45%)
Jan 14, 2011	11.37	11.40	11.22	11.37	3,903,255	-0.06(-0.51%)
Jan 13, 2011	11.67	11.67	11.38	11.43	3,901,454	-0.20(-1.70%)
Jan 12, 2011	11.63	11.65	11.47	11.63	3,858,627	+0.20(+1.75%)
Jan 11, 2011	11.32	11.48	11.29	11.43	3,532,516	+0.23(+2.08%)
Jan 10, 2011	11.01	11.23	10.81	11.20	3,611,032	+0.05(+0.48%)
Jan 07, 2011	11.24	11.32	10.90	11.14	4,834,257	-0.05(-0.42%)
Jan 06, 2011	11.42	11.43	11.12	11.19	3,060,299	-0.18(-1.58%)
Jan 05, 2011	11.19	11.42	11.08	11.37	3,980,624	+0.06(+0.53%)
Jan 04, 2011	11.55	11.60	10.97	11.31	6,700,100	-0.15(-1.34%)
Jan 03, 2011	11.44	11.72	11.44	11.46	4,623,297	+0.21(+1.90%)
Dec 31, 2010	11.23	11.31	11.17	11.25	1,520,418	+0.02(+0.18%)
Dec 30, 2010	11.18	11.35	11.18	11.23	1,556,239	+0.03(+0.26%)
Dec 29, 2010	11.09	11.24	11.09	11.20	2,565,509	+0.14(+1.26%)
Dec 28, 2010	11.08	11.11	11.02	11.06	1,853,960	+0.05(+0.44%)
Dec 27, 2010	10.99	11.04	10.87	11.01	1,419,540	-0.03(-0.30%)
Dec 23, 2010	10.94	11.10	10.91	11.04	2,553,671	+0.08(+0.77%)
Dec 22, 2010	11.09	11.09	10.89	10.96	2,681,936	-0.02(-0.18%)
Dec 21, 2010	10.85	11.02	10.80	10.98	3,291,612	+0.26(+2.47%)
Dec 20, 2010	10.66	10.77	10.60	10.72	2,510,025	+0.12(+1.11%)
Dec 17, 2010	10.45	10.63	10.41	10.60	2,972,434	+0.14(+1.30%)
Dec 16, 2010	10.36	10.46	10.18	10.46	4,165,129	+0.14(+1.39%)
Dec 15, 2010	10.35	10.56	10.30	10.32	3,957,168	-0.16(-1.49%)
Dec 14, 2010	10.54	10.62	10.39	10.48	4,087,157	-0.01(-0.11%)
Dec 13, 2010	10.61	10.70	10.47	10.49	3,364,369	+0.07(+0.68%)
Dec 10, 2010	10.29	10.46	10.16	10.42	4,220,127	+0.19(+1.85%)
Dec 09, 2010	10.32	10.34	10.10	10.23	3,793,921	+0.08(+0.74%)
Dec 08, 2010	10.34	10.46	10.03	10.15	5,400,575	-0.20(-1.93%)
Dec 07, 2010	10.71	10.73	10.35	10.35	7,733,740	-0.04(-0.38%)
Dec 06, 2010	10.26	10.42	10.26	10.39	4,377,949	+0.09(+0.84%)
Dec 03, 2010	10.01	10.34	9.960	10.30	5,206,199	+0.21(+2.09%)
Dec 02, 2010	9.843	10.12	9.834	10.09	6,374,650	+0.31(+3.15%)
Dec 01, 2010	9.594	9.794	9.565	9.785	8,262,306	+0.50(+5.41%)
Nov 30, 2010	9.159	9.461	9.079	9.283	8,849,828	-0.02(-0.26%)
Nov 29, 2010	9.125	9.361	8.872	9.307	5,036,377	+0.07(+0.77%)
Nov 26, 2010	9.250	9.310	9.176	9.236	1,550,754	-0.22(-2.30%)
Nov 24, 2010	9.231	9.454	9.454	9.454	3,694,529	+0.35(+3.88%)
Nov 23, 2010	9.196	9.196	8.988	9.101	4,922,468	-0.37(-3.89%)
Nov 22, 2010	9.296	9.485	9.141	9.470	5,015,925	+0.03(+0.31%)
Nov 19, 2010	9.176	9.441	9.070	9.441	4,273,050	+0.23(+2.53%)
Nov 18, 2010	9.081	9.358	9.081	9.207	5,346,959	+0.40(+4.49%)
Nov 17, 2010	8.828	8.990	8.712	8.812	6,727,604	+0.04(+0.51%)
Nov 16, 2010	9.050	9.061	8.617	8.768	8,718,997	-0.45(-4.89%)
Nov 15, 2010	9.392	9.487	9.216	9.219	5,549,053	-0.14(-1.54%)
Nov 12, 2010	9.614	9.700	9.214	9.363	8,914,935	-0.50(-5.05%)
Nov 11, 2010	9.534	9.874	9.512	9.860	4,538,913	+0.22(+2.26%)
Nov 10, 2010	9.494	9.663	9.241	9.643	6,360,647	+0.18(+1.95%)
Nov 09, 2010	9.960	10.04	9.345	9.458	8,294,029	-0.40(-4.05%)
Nov 08, 2010	9.638	9.876	9.607	9.858	4,641,020	+0.13(+1.35%)
Nov 05, 2010	9.603	9.831	9.582	9.727	5,039,048	+0.16(+1.67%)
Nov 04, 2010	9.287	9.581	9.283	9.567	5,734,841	+0.59(+6.61%)
Nov 03, 2010	9.052	9.063	8.692	8.974	5,464,232	-0.06(-0.69%)
Nov 02, 2010	9.056	9.139	8.963	9.036	4,550,076	+0.14(+1.57%)