Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.80	11.16	10.80	11.12	5,581,066	+0.38(+3.51%)
Jan 28, 2011	10.98	11.11	10.68	10.74	6,995,849	-0.27(-2.47%)
Jan 27, 2011	11.30	11.30	10.86	11.02	5,602,396	-0.21(-1.84%)
Jan 26, 2011	10.80	11.27	10.79	11.22	7,204,005	+0.52(+4.84%)
Jan 25, 2011	10.61	10.72	10.44	10.70	4,920,802	+0.01(+0.10%)
Jan 24, 2011	10.48	10.83	10.45	10.69	4,995,379	+0.23(+2.25%)
Jan 21, 2011	10.76	10.83	10.45	10.46	4,795,911	-0.16(-1.54%)
Jan 20, 2011	10.70	10.71	10.36	10.62	8,832,180	-0.31(-2.86%)
Jan 19, 2011	11.49	11.52	10.88	10.93	5,672,464	-0.58(-5.00%)
Jan 18, 2011	11.40	11.52	11.38	11.51	3,497,836	+0.16(+1.45%)
Jan 14, 2011	11.35	11.38	11.20	11.35	3,912,262	-0.06(-0.51%)
Jan 13, 2011	11.64	11.64	11.35	11.40	3,910,457	-0.20(-1.70%)
Jan 12, 2011	11.61	11.63	11.45	11.60	3,867,531	+0.20(+1.75%)
Jan 11, 2011	11.29	11.46	11.27	11.40	3,540,667	+0.23(+2.08%)
Jan 10, 2011	10.98	11.20	10.79	11.17	3,619,365	+0.05(+0.48%)
Jan 07, 2011	11.21	11.29	10.87	11.12	4,845,412	-0.05(-0.42%)
Jan 06, 2011	11.40	11.40	11.09	11.16	3,067,361	-0.18(-1.58%)
Jan 05, 2011	11.17	11.39	11.06	11.34	3,989,809	+0.06(+0.53%)
Jan 04, 2011	11.53	11.57	10.94	11.28	6,715,561	-0.15(-1.34%)
Jan 03, 2011	11.41	11.69	11.41	11.44	4,633,966	+0.21(+1.90%)
Dec 31, 2010	11.20	11.29	11.14	11.22	1,523,927	+0.02(+0.18%)
Dec 30, 2010	11.16	11.32	11.16	11.20	1,559,830	+0.03(+0.26%)
Dec 29, 2010	11.07	11.21	11.07	11.17	2,571,429	+0.14(+1.27%)
Dec 28, 2010	11.05	11.08	11.00	11.03	1,858,238	+0.05(+0.44%)
Dec 27, 2010	10.97	11.01	10.84	10.99	1,422,816	-0.03(-0.30%)
Dec 23, 2010	10.91	11.07	10.89	11.02	2,559,564	+0.08(+0.77%)
Dec 22, 2010	11.07	11.07	10.86	10.93	2,688,124	-0.02(-0.18%)
Dec 21, 2010	10.83	10.99	10.78	10.95	3,299,207	+0.26(+2.47%)
Dec 20, 2010	10.64	10.75	10.57	10.69	2,515,817	+0.12(+1.11%)
Dec 17, 2010	10.42	10.61	10.39	10.57	2,979,293	+0.14(+1.30%)
Dec 16, 2010	10.34	10.44	10.16	10.44	4,174,741	+0.14(+1.39%)
Dec 15, 2010	10.33	10.54	10.28	10.30	3,966,300	-0.16(-1.49%)
Dec 14, 2010	10.51	10.59	10.37	10.45	4,096,589	-0.01(-0.11%)
Dec 13, 2010	10.58	10.68	10.45	10.46	3,372,133	+0.07(+0.68%)
Dec 10, 2010	10.27	10.44	10.14	10.39	4,229,866	+0.19(+1.85%)
Dec 09, 2010	10.30	10.32	10.07	10.20	3,802,676	+0.08(+0.74%)
Dec 08, 2010	10.32	10.44	10.00	10.13	5,413,037	-0.20(-1.93%)
Dec 07, 2010	10.69	10.70	10.33	10.33	7,751,587	-0.04(-0.38%)
Dec 06, 2010	10.24	10.40	10.24	10.37	4,388,051	+0.09(+0.84%)
Dec 03, 2010	9.986	10.32	9.937	10.28	5,218,213	+0.21(+2.09%)
Dec 02, 2010	9.820	10.10	9.811	10.07	6,389,361	+0.31(+3.15%)
Dec 01, 2010	9.572	9.771	9.543	9.762	8,281,372	+0.50(+5.41%)
Nov 30, 2010	9.137	9.439	9.058	9.262	8,870,250	-0.02(-0.26%)
Nov 29, 2010	9.104	9.339	8.852	9.286	5,047,999	+0.07(+0.77%)
Nov 26, 2010	9.228	9.288	9.155	9.215	1,554,333	-0.22(-2.30%)
Nov 24, 2010	9.210	9.432	9.432	9.432	3,703,054	+0.35(+3.88%)
Nov 23, 2010	9.175	9.175	8.967	9.080	4,933,827	-0.37(-3.89%)
Nov 22, 2010	9.275	9.463	9.120	9.448	5,027,500	+0.03(+0.31%)
Nov 19, 2010	9.155	9.419	9.049	9.419	4,282,910	+0.23(+2.53%)
Nov 18, 2010	9.060	9.337	9.060	9.186	5,359,297	+0.39(+4.49%)
Nov 17, 2010	8.807	8.969	8.692	8.792	6,743,128	+0.04(+0.51%)
Nov 16, 2010	9.029	9.040	8.597	8.748	8,739,117	-0.45(-4.89%)
Nov 15, 2010	9.370	9.465	9.195	9.197	5,561,857	-0.14(-1.54%)
Nov 12, 2010	9.592	9.678	9.193	9.341	8,935,507	-0.50(-5.05%)
Nov 11, 2010	9.512	9.851	9.490	9.838	4,549,387	+0.22(+2.26%)
Nov 10, 2010	9.472	9.640	9.219	9.621	6,375,324	+0.18(+1.95%)
Nov 09, 2010	9.937	10.02	9.324	9.437	8,313,168	-0.40(-4.06%)
Nov 08, 2010	9.616	9.853	9.585	9.835	4,651,730	+0.13(+1.35%)
Nov 05, 2010	9.581	9.809	9.560	9.705	5,050,676	+0.16(+1.67%)
Nov 04, 2010	9.266	9.558	9.262	9.545	5,748,075	+0.59(+6.61%)
Nov 03, 2010	9.031	9.042	8.672	8.954	5,476,841	-0.06(-0.69%)
Nov 02, 2010	9.036	9.118	8.943	9.016	4,560,575	+0.14(+1.57%)