Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.86	32.86	32.38	32.49	2,193	-0.63(-1.92%)
Jan 28, 2021	33.03	33.33	32.96	33.13	9,632	+0.27(+0.82%)
Jan 27, 2021	33.12	33.20	32.83	32.86	4,516	-0.83(-2.46%)
Jan 26, 2021	33.96	33.96	33.69	33.69	8,840	-0.20(-0.60%)
Jan 25, 2021	33.95	33.97	33.65	33.89	17,992	+0.04(+0.11%)
Jan 22, 2021	33.89	33.89	33.73	33.86	2,715	-0.28(-0.81%)
Jan 21, 2021	34.03	34.14	33.98	34.13	3,550	+0.09(+0.26%)
Jan 20, 2021	33.94	34.05	33.88	34.04	3,425	+0.30(+0.89%)
Jan 19, 2021	33.69	33.79	32.36	33.74	56,497	+0.39(+1.18%)
Jan 15, 2021	33.50	33.52	33.27	33.35	16,398	-0.39(-1.16%)
Jan 14, 2021	33.77	33.86	33.74	33.74	9,151	+0.15(+0.44%)
Jan 13, 2021	33.62	33.71	33.60	33.60	3,238	-0.00(-0.00%)
Jan 12, 2021	33.48	33.61	33.48	33.60	8,134	+0.17(+0.52%)
Jan 11, 2021	33.34	33.44	33.33	33.42	5,422	-0.10(-0.28%)
Jan 08, 2021	33.51	33.61	33.41	33.52	2,402	+0.19(+0.57%)
Jan 07, 2021	33.02	33.33	33.02	33.33	7,213	+0.41(+1.26%)
Jan 06, 2021	32.76	33.15	32.76	32.91	4,908	+0.36(+1.11%)
Jan 05, 2021	32.45	32.64	32.45	32.55	2,244	+0.36(+1.11%)
Jan 04, 2021	32.55	32.69	32.03	32.19	9,911	-0.04(-0.11%)
Dec 31, 2020		32.23	32.23	32.23	12,634	+0.16(+0.49%)
Dec 30, 2020	32.21	32.21	32.07	32.07	12,634	+0.16(+0.50%)
Dec 29, 2020	32.09	32.09	31.90	31.91	6,384	+0.02(+0.07%)
Dec 28, 2020	32.07	32.07	31.86	31.89	8,257	+0.11(+0.35%)
Dec 24, 2020	31.83	31.83	31.73	31.78	7,520	+0.03(+0.08%)
Dec 23, 2020	31.73	31.81	31.73	31.76	32,302	+0.21(+0.67%)
Dec 22, 2020	31.53	31.59	31.53	31.55	1,464	-0.02(-0.07%)
Dec 21, 2020	31.39	31.65	31.30	31.57	23,375	-0.25(-0.80%)
Dec 18, 2020	31.90	31.96	31.78	31.82	30,081	+0.01(+0.02%)
Dec 17, 2020	31.79	31.85	31.77	31.81	2,118	+0.21(+0.68%)
Dec 16, 2020	31.57	31.64	31.43	31.60	25,375	+0.08(+0.25%)
Dec 15, 2020	31.38	31.52	31.38	31.52	2,702	+0.28(+0.90%)
Dec 14, 2020	31.37	31.47	31.24	31.24	17,072	+0.09(+0.29%)
Dec 11, 2020	31.10	31.22	30.99	31.15	1,582	-0.12(-0.38%)
Dec 10, 2020	31.11	31.28	31.08	31.27	24,397	+0.05(+0.17%)
Dec 09, 2020	31.54	31.54	31.09	31.22	16,652	-0.19(-0.60%)
Dec 08, 2020	31.27	31.41	31.27	31.41	8,088	+0.13(+0.42%)
Dec 07, 2020	31.32	31.35	31.23	31.27	5,067	-0.10(-0.31%)
Dec 04, 2020	31.28	31.42	31.26	31.37	7,911	+0.33(+1.07%)
Dec 03, 2020	31.15	31.17	31.04	31.04	1,686	+0.14(+0.46%)
Dec 02, 2020	30.86	30.95	30.86	30.90	38,280	-0.04(-0.13%)
Dec 01, 2020	30.93	30.95	30.93	30.94	2,206	+0.52(+1.69%)
Nov 30, 2020	30.56	30.63	30.42	30.42	3,787	-0.33(-1.08%)
Nov 27, 2020	30.77	30.81	30.75	30.75	2,531	+0.19(+0.62%)
Nov 25, 2020	30.59	30.63	30.54	30.56	1,687	-0.14(-0.46%)
Nov 24, 2020	30.69	30.71	30.68	30.70	2,731	+0.35(+1.15%)
Nov 23, 2020	30.40	30.40	30.26	30.35	2,318	+0.21(+0.69%)
Nov 20, 2020	30.35	30.35	30.14	30.15	27,004	-0.19(-0.61%)
Nov 19, 2020	30.13	30.33	30.13	30.33	2,376	+0.08(+0.27%)
Nov 18, 2020	30.47	30.56	30.25	30.25	34,051	-0.20(-0.66%)
Nov 17, 2020	30.41	30.50	30.41	30.45	1,817	-0.06(-0.21%)
Nov 16, 2020	30.51	30.55	30.42	30.52	4,447	+0.33(+1.10%)
Nov 13, 2020	30.06	30.18	30.06	30.18	1,582	+0.43(+1.43%)
Nov 12, 2020	29.99	30.10	29.67	29.76	3,610	-0.39(-1.29%)
Nov 11, 2020	30.09	30.21	30.09	30.15	3,297	+0.29(+0.97%)
Nov 10, 2020	29.80	29.91	29.78	29.86	2,779	-0.01(-0.03%)
Nov 09, 2020	30.81	30.81	29.86	29.86	9,459	+0.14(+0.49%)
Nov 06, 2020	29.66	29.80	29.64	29.72	15,717	+0.07(+0.23%)
Nov 05, 2020	29.69	29.76	29.47	29.65	8,355	+0.58(+1.98%)
Nov 04, 2020	28.81	29.38	28.81	29.08	9,355	+0.48(+1.69%)
Nov 03, 2020	28.33	28.64	28.33	28.59	3,268	+0.59(+2.12%)