Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.89	28.89	28.49	28.58	12,459	-0.60(-2.05%)
Jan 30, 2020	28.89	29.18	28.89	29.18	6,442	-0.05(-0.17%)
Jan 29, 2020	29.29	29.34	29.23	29.23	5,139	-0.12(-0.40%)
Jan 28, 2020	29.29	29.36	29.14	29.35	6,780	+0.31(+1.06%)
Jan 27, 2020	29.01	29.18	29.01	29.04	21,386	-0.56(-1.88%)
Jan 24, 2020	29.88	29.88	29.50	29.59	9,371	-0.19(-0.64%)
Jan 23, 2020	29.63	29.79	29.58	29.79	10,417	-0.05(-0.18%)
Jan 22, 2020	29.98	29.98	29.79	29.84	5,622	+0.11(+0.38%)
Jan 21, 2020	29.82	29.82	29.69	29.72	11,805	-0.21(-0.70%)
Jan 17, 2020	29.91	29.95	29.89	29.93	4,898	+0.14(+0.46%)
Jan 16, 2020	29.71	29.80	29.71	29.80	4,207	+0.23(+0.77%)
Jan 15, 2020	29.60	29.61	29.51	29.57	3,694	-0.05(-0.18%)
Jan 14, 2020	29.62	29.68	29.60	29.62	12,048	-0.02(-0.05%)
Jan 13, 2020	29.51	29.64	29.47	29.64	15,842	+0.24(+0.81%)
Jan 10, 2020	29.55	29.55	29.38	29.40	10,648	-0.04(-0.12%)
Jan 09, 2020	29.41	29.44	29.37	29.44	2,362	+0.10(+0.35%)
Jan 08, 2020	29.16	29.41	29.16	29.33	5,860	+0.11(+0.39%)
Jan 07, 2020	29.23	29.25	29.19	29.22	5,217	-0.04(-0.12%)
Jan 06, 2020	29.17	29.30	29.16	29.26	7,045	-0.02(-0.06%)
Jan 03, 2020	29.26	29.33	29.24	29.27	4,472	-0.25(-0.84%)
Jan 02, 2020	29.47	29.52	29.39	29.52	6,798	+0.22(+0.76%)
Dec 31, 2019	29.27	29.30	29.22	29.30	8,838	+0.04(+0.13%)
Dec 30, 2019	29.34	29.37	29.20	29.26	21,323	-0.10(-0.35%)
Dec 27, 2019	29.32	29.40	29.32	29.36	3,194	+0.05(+0.18%)
Dec 26, 2019	29.32	29.35	29.30	29.31	1,974	+0.09(+0.31%)
Dec 24, 2019	29.28	29.28	29.21	29.22	8,625	+0.00(+0.01%)
Dec 23, 2019	29.29	29.29	29.21	29.22	17,129	+0.04(+0.12%)
Dec 20, 2019	29.18	29.20	29.17	29.18	5,217	+0.10(+0.34%)
Dec 19, 2019	29.05	29.12	29.01	29.08	60,334	+0.00(+0.01%)
Dec 18, 2019	29.09	29.13	29.06	29.08	10,499	+0.02(+0.08%)
Dec 17, 2019	29.00	29.13	29.00	29.06	44,247	+0.05(+0.17%)
Dec 16, 2019	28.99	29.12	28.98	29.01	18,770	+0.21(+0.73%)
Dec 13, 2019	28.82	28.82	28.77	28.80	55,926	+0.04(+0.15%)
Dec 12, 2019	28.53	28.80	28.47	28.75	48,946	+0.27(+0.96%)
Dec 11, 2019	28.37	28.48	28.37	28.48	6,746	+0.13(+0.47%)
Dec 10, 2019	28.31	28.42	28.31	28.35	10,231	-0.02(-0.06%)
Dec 09, 2019	28.44	28.44	28.36	28.36	2,882	-0.11(-0.38%)
Dec 06, 2019	28.41	28.48	28.41	28.47	3,886	+0.24(+0.85%)
Dec 05, 2019	28.18	28.23	28.14	28.23	5,234	+0.08(+0.27%)
Dec 04, 2019	28.11	28.22	28.10	28.16	4,941	+0.20(+0.71%)
Dec 03, 2019	27.84	27.96	27.83	27.96	5,549	-0.21(-0.76%)
Dec 02, 2019	28.18	28.25	28.17	28.17	7,956	-0.18(-0.64%)
Nov 29, 2019	28.41	28.42	28.35	28.35	2,267	-0.21(-0.74%)
Nov 27, 2019	28.54	28.57	28.48	28.57	18,678	+0.09(+0.33%)
Nov 26, 2019	28.38	28.50	28.38	28.47	6,461	+0.05(+0.16%)
Nov 25, 2019	28.35	28.48	28.35	28.43	3,222	+0.23(+0.82%)
Nov 22, 2019	28.26	28.26	28.13	28.20	15,223	+0.08(+0.27%)
Nov 21, 2019	28.08	28.15	28.07	28.12	5,499	-0.07(-0.25%)
Nov 20, 2019	28.28	28.30	28.08	28.19	12,525	-0.10(-0.35%)
Nov 19, 2019	28.32	28.35	28.19	28.29	15,344	+0.06(+0.22%)
Nov 18, 2019	28.29	28.29	28.21	28.23	13,170	+0.01(+0.02%)
Nov 15, 2019	28.15	28.25	28.14	28.22	7,125	+0.18(+0.63%)
Nov 14, 2019	27.97	28.05	27.97	28.05	6,280	+0.05(+0.19%)
Nov 13, 2019	28.04	28.05	27.94	27.99	5,466	-0.08(-0.28%)
Nov 12, 2019	28.14	28.14	28.06	28.07	5,962	-0.03(-0.10%)
Nov 11, 2019	28.02	28.15	27.99	28.10	24,602	-0.04(-0.13%)
Nov 08, 2019	28.08	28.14	28.07	28.14	3,778	-0.04(-0.15%)
Nov 07, 2019	28.18	28.29	28.15	28.18	6,584	+0.13(+0.46%)
Nov 06, 2019	28.00	28.08	27.97	28.05	61,405	+0.01(+0.04%)
Nov 05, 2019	28.07	28.07	28.04	28.04	4,430	+0.03(+0.12%)
Nov 04, 2019	28.00	28.03	27.98	28.00	12,291	+0.15(+0.55%)