Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.227	2.227	2.183	2.186	1,026,107	-0.09(-3.88%)
Jan 29, 2015	2.248	2.275	2.234	2.275	589,605	+0.03(+1.21%)
Jan 28, 2015	2.282	2.288	2.248	2.248	546,788	-0.03(-1.49%)
Jan 27, 2015	2.288	2.302	2.282	2.282	914,700	+0.00(+0.00%)
Jan 26, 2015	2.261	2.288	2.254	2.282	1,122,167	+0.03(+1.20%)
Jan 23, 2015	2.275	2.282	2.254	2.254	827,965	-0.03(-1.48%)
Jan 22, 2015	2.254	2.288	2.254	2.288	673,420	+0.02(+0.90%)
Jan 21, 2015	2.261	2.275	2.228	2.268	11,870,280	+0.01(+0.30%)
Jan 20, 2015	2.261	2.268	2.248	2.261	1,564,391	-0.01(-0.60%)
Jan 16, 2015	2.261	2.275	2.254	2.275	518,616	+0.02(+0.90%)
Jan 15, 2015	2.261	2.261	2.234	2.254	739,818	+0.01(+0.61%)
Jan 14, 2015	2.227	2.241	2.220	2.241	671,825	-0.01(-0.30%)
Jan 13, 2015	2.241	2.282	2.234	2.248	1,038,802	+0.00(+0.00%)
Jan 12, 2015	2.241	2.248	2.220	2.248	743,744	+0.00(+0.00%)
Jan 09, 2015	2.254	2.254	2.227	2.248	665,230	-0.02(-0.90%)
Jan 08, 2015	2.248	2.275	2.241	2.268	402,233	+0.02(+0.91%)
Jan 07, 2015	2.248	2.268	2.241	2.248	992,337	+0.00(+0.00%)
Jan 06, 2015	2.261	2.268	2.234	2.248	552,104	-0.01(-0.60%)
Jan 05, 2015	2.288	2.288	2.241	2.261	751,997	-0.03(-1.19%)
Jan 02, 2015	2.302	2.329	2.288	2.288	1,031,120	-0.02(-0.88%)
Dec 31, 2014	2.309	2.309	2.309	2.309	637,386	-0.01(-0.29%)
Dec 30, 2014	2.288	2.329	2.282	2.315	879,477	+0.01(+0.59%)
Dec 29, 2014	2.309	2.309	2.275	2.302	810,440	-0.03(-1.45%)
Dec 26, 2014	2.295	2.336	2.295	2.336	751,215	+0.04(+1.78%)
Dec 24, 2014	2.268	2.295	2.295	2.295	201,613	-0.03(-1.17%)
Dec 23, 2014	2.315	2.326	2.302	2.322	687,326	+0.00(+0.00%)
Dec 22, 2014	2.302	2.322	2.295	2.322	1,081,127	+0.00(+0.00%)
Dec 19, 2014	2.288	2.322	2.288	2.322	1,000,086	+0.03(+1.18%)
Dec 18, 2014	2.275	2.302	2.275	2.295	689,845	+0.00(+0.00%)
Dec 17, 2014	2.295	2.315	2.288	2.295	723,375	-0.01(-0.29%)
Dec 16, 2014	2.282	2.302	2.268	2.302	1,147,097	+0.03(+1.50%)
Dec 15, 2014	2.295	2.296	2.261	2.268	706,354	-0.03(-1.47%)
Dec 12, 2014	2.309	2.322	2.295	2.302	535,376	-0.01(-0.29%)
Dec 11, 2014	2.288	2.336	2.288	2.309	882,084	-0.01(-0.58%)
Dec 10, 2014	2.329	2.336	2.315	2.322	587,695	+0.00(+0.00%)
Dec 09, 2014	2.336	2.343	2.315	2.322	1,091,587	+0.03(+1.48%)
Dec 08, 2014	2.295	2.309	2.282	2.288	505,445	-0.03(-1.17%)
Dec 05, 2014	2.309	2.319	2.302	2.315	413,750	-0.01(-0.58%)
Dec 04, 2014	2.336	2.343	2.315	2.329	556,789	-0.02(-0.87%)
Dec 03, 2014	2.329	2.349	2.329	2.349	310,766	+0.02(+0.87%)
Dec 02, 2014	2.329	2.343	2.329	2.329	622,695	+0.01(+0.29%)
Dec 01, 2014	2.329	2.343	2.322	2.322	671,990	-0.02(-0.87%)
Nov 28, 2014	2.329	2.343	2.329	2.343	180,669	+0.01(+0.29%)
Nov 26, 2014	2.343	2.336	2.336	2.336	219,874	+0.00(+0.00%)
Nov 25, 2014	2.363	2.356	2.336	2.336	1,621,116	-0.03(-1.15%)
Nov 24, 2014	2.356	2.377	2.356	2.363	831,682	+0.00(+0.00%)
Nov 21, 2014	2.363	2.377	2.356	2.363	347,613	+0.01(+0.58%)
Nov 20, 2014	2.343	2.370	2.343	2.349	554,845	-0.01(-0.29%)
Nov 19, 2014	2.349	2.363	2.343	2.356	334,309	-0.01(-0.29%)
Nov 18, 2014	2.356	2.377	2.343	2.363	578,824	+0.00(+0.00%)
Nov 17, 2014	2.349	2.370	2.343	2.363	581,636	-0.06(-2.52%)
Nov 14, 2014	2.377	2.424	2.377	2.424	310,386	+0.00(+0.00%)
Nov 13, 2014	2.411	2.424	2.404	2.424	355,579	+0.01(+0.28%)
Nov 12, 2014	2.397	2.417	2.397	2.417	310,157	-0.01(-0.28%)
Nov 11, 2014	2.417	2.424	2.404	2.424	266,487	-0.03(-1.11%)
Nov 10, 2014	2.404	2.458	2.404	2.451	1,766,365	+0.03(+1.40%)
Nov 07, 2014	2.390	2.417	2.377	2.417	692,491	+0.01(+0.56%)
Nov 06, 2014	2.404	2.417	2.397	2.404	398,756	-0.05(-2.21%)
Nov 05, 2014	2.458	2.458	2.444	2.458	367,719	+0.00(+0.00%)
Nov 04, 2014	2.444	2.458	2.431	2.458	1,128,668	-0.11(-4.23%)