(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2016		52.99	52.99	52.99	0	+0.29(+0.55%)
Dec 05, 2016	52.31	52.70	52.31	52.70	716,555	+0.55(+1.05%)
Dec 02, 2016	51.97	52.27	51.97	52.15	19,350	+0.21(+0.40%)
Dec 01, 2016	52.49	52.50	51.78	51.94	150,591	-0.99(-1.87%)
Nov 30, 2016	53.67	53.98	52.93	52.93	26,296	-0.98(-1.82%)
Nov 29, 2016	53.86	54.05	53.79	53.91	13,100	+0.12(+0.23%)
Nov 28, 2016	53.79	54.05	53.62	53.79	9,199	-0.04(-0.07%)
Nov 25, 2016	53.50	53.87	53.50	53.83	6,915	+0.25(+0.47%)
Nov 23, 2016		53.58	53.58	53.58	0	-0.12(-0.22%)
Nov 22, 2016	53.26	53.81	53.26	53.70	19,253	+0.27(+0.51%)
Nov 21, 2016	53.16	53.43	53.16	53.43	12,875	+0.08(+0.15%)
Nov 18, 2016	53.35	53.42	53.20	53.35	19,461	-0.09(-0.17%)
Nov 17, 2016	53.29	53.49	53.10	53.44	67,646	-0.12(-0.22%)
Nov 16, 2016	53.24	53.56	53.20	53.56	9,783	+0.37(+0.70%)
Nov 15, 2016	52.61	53.32	52.61	53.19	19,512	+0.16(+0.30%)
Nov 14, 2016	53.05	53.16	52.84	53.03	193,183	-0.15(-0.28%)
Nov 11, 2016	52.66	53.25	52.47	53.18	21,074	+0.36(+0.68%)
Nov 10, 2016	54.40	54.40	52.75	52.82	71,679	-1.58(-2.90%)
Nov 09, 2016	53.74	54.40	52.47	54.40	256,710	-0.48(-0.88%)
Nov 08, 2016	54.35	55.06	54.35	54.88	59,031	+0.53(+0.98%)
Nov 07, 2016	53.70	54.43	53.70	54.35	66,143	+0.95(+1.78%)
Nov 04, 2016	53.76	53.87	53.39	53.40	41,259	-0.40(-0.74%)
Nov 03, 2016	54.30	54.30	53.74	53.80	9,472	-0.66(-1.21%)
Nov 02, 2016	54.63	54.97	54.45	54.46	39,286	-0.25(-0.46%)