(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	51.46	51.46	50.97	50.98	18,361	-0.96(-1.85%)
Jan 29, 2015	51.24	51.94	51.12	51.94	8,974	+0.54(+1.05%)
Jan 28, 2015	52.87	52.87	51.39	51.40	13,436	-0.57(-1.10%)
Jan 27, 2015	52.32	52.32	51.58	51.97	43,298	-0.59(-1.12%)
Jan 26, 2015	52.02	52.56	52.02	52.56	66,130	+0.54(+1.04%)
Jan 23, 2015	52.26	52.26	51.87	52.02	13,678	-0.37(-0.71%)
Jan 22, 2015	51.65	52.39	51.32	52.39	20,838	+0.80(+1.55%)
Jan 21, 2015	51.15	51.59	51.15	51.59	8,243	+0.09(+0.17%)
Jan 20, 2015	51.59	51.64	50.87	51.50	24,252	+0.29(+0.57%)
Jan 16, 2015	50.59	51.21	50.59	51.21	10,592	+0.68(+1.35%)
Jan 15, 2015	51.24	51.24	50.23	50.53	22,915	+0.16(+0.32%)
Jan 14, 2015	49.99	50.43	49.90	50.37	87,384	+0.21(+0.42%)
Jan 13, 2015	50.93	51.22	49.98	50.16	104,626	-0.16(-0.32%)
Jan 12, 2015	50.58	50.58	50.32	50.32	15,410	-0.33(-0.65%)
Jan 09, 2015	51.27	51.27	50.65	50.65	31,995	-0.42(-0.82%)
Jan 08, 2015	50.41	51.09	50.41	51.07	24,316	+0.65(+1.29%)
Jan 07, 2015	50.21	50.42	49.83	50.42	17,078	+0.70(+1.41%)
Jan 06, 2015	50.03	50.03	49.19	49.72	44,148	+0.02(+0.04%)
Jan 05, 2015	49.83	50.05	49.54	49.70	67,554	-0.48(-0.95%)
Jan 02, 2015	51.04	51.04	49.85	50.18	6,382	-0.76(-1.50%)
Dec 31, 2014	51.38	50.94	50.94	50.94	9,300	-0.40(-0.78%)
Dec 30, 2014	51.58	51.58	51.33	51.34	13,925	-0.25(-0.48%)
Dec 29, 2014	52.01	52.01	51.47	51.59	7,891	-0.04(-0.08%)
Dec 26, 2014	51.89	51.96	51.61	51.63	15,114	+0.08(+0.16%)
Dec 24, 2014	51.57	51.55	51.55	51.55	5,700	+0.00(+0.00%)
Dec 23, 2014	51.63	51.72	51.33	51.55	16,855	+0.28(+0.55%)
Dec 22, 2014	50.97	51.27	50.97	51.27	21,270	+0.36(+0.71%)
Dec 19, 2014	50.75	51.03	50.60	50.91	6,551	+0.06(+0.11%)
Dec 18, 2014	50.50	50.85	50.36	50.85	7,718	+0.77(+1.54%)
Dec 17, 2014	49.28	50.11	49.01	50.09	14,920	+1.01(+2.05%)
Dec 16, 2014	49.10	49.74	48.76	49.08	16,620	-0.12(-0.24%)
Dec 15, 2014	49.87	49.87	48.85	49.20	9,820	-0.38(-0.77%)
Dec 12, 2014	50.30	50.30	49.57	49.58	23,323	-0.96(-1.90%)
Dec 11, 2014	50.40	50.82	50.40	50.54	8,636	+0.37(+0.74%)
Dec 10, 2014	50.97	50.97	50.16	50.17	21,244	-0.50(-0.99%)
Dec 09, 2014	50.35	50.70	50.00	50.67	41,249	-0.12(-0.23%)
Dec 08, 2014	51.24	51.33	50.61	50.79	17,642	-0.44(-0.87%)
Dec 05, 2014	51.02	51.25	51.02	51.23	92,525	+0.38(+0.75%)
Dec 04, 2014	50.85	50.98	50.62	50.85	106,263	+0.00(+0.00%)
Dec 03, 2014	50.87	50.91	50.40	50.85	55,358	+0.33(+0.65%)
Dec 02, 2014	50.75	50.75	50.28	50.52	87,567	+0.22(+0.44%)
Dec 01, 2014	50.58	50.62	50.23	50.30	116,688	-0.42(-0.83%)
Nov 28, 2014	50.98	50.98	50.72	50.72	1,245	+0.22(+0.44%)
Nov 26, 2014	50.41	50.50	50.50	50.50	1,400	+0.18(+0.35%)
Nov 25, 2014	50.10	50.32	50.06	50.32	1,703	+0.18(+0.36%)
Nov 24, 2014	50.29	50.30	50.10	50.14	1,627	+0.04(+0.08%)
Nov 21, 2014	50.71	50.71	50.10	50.10	2,044	+0.01(+0.02%)
Nov 20, 2014	50.21	50.28	50.09	50.09	2,996	-0.32(-0.64%)
Nov 19, 2014	50.00	50.41	50.00	50.41	3,501	+0.16(+0.32%)
Nov 18, 2014	50.25	50.25	50.21	50.25	817	+0.30(+0.61%)
Nov 17, 2014	49.87	50.02	49.81	49.95	1,806	+0.23(+0.46%)
Nov 14, 2014	49.84	49.84	49.72	49.72	618	-0.26(-0.52%)
Nov 13, 2014	50.25	50.25	49.98	49.98	866	-0.00(-0.01%)
Nov 12, 2014	49.70	49.99	49.47	49.98	986	+0.33(+0.66%)
Nov 11, 2014	49.88	49.92	49.65	49.65	1,931	-0.15(-0.29%)
Nov 10, 2014	49.59	49.80	49.53	49.80	1,158	+0.26(+0.52%)
Nov 07, 2014	49.61	49.61	49.54	49.54	1,133	+0.04(+0.09%)
Nov 06, 2014	49.44	49.50	49.44	49.50	681	+0.22(+0.45%)
Nov 05, 2014	49.62	49.71	49.28	49.28	3,989	+0.13(+0.26%)
Nov 04, 2014	49.12	49.35	48.99	49.15	3,604	-0.04(-0.08%)