(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.45	24.54	24.25	24.26	3,147	-0.11(-0.44%)
Jan 28, 2010	24.53	24.53	24.26	24.37	12,079	-0.12(-0.49%)
Jan 27, 2010	24.33	24.55	24.31	24.49	5,217	+0.05(+0.20%)
Jan 26, 2010	24.40	24.50	24.28	24.44	8,726	-0.04(-0.15%)
Jan 25, 2010	24.58	24.58	24.42	24.48	4,781	-0.01(-0.05%)
Jan 22, 2010	24.74	24.74	24.49	24.49	6,760	-0.08(-0.33%)
Jan 21, 2010	24.90	24.90	24.57	24.57	1,935	-0.32(-1.27%)
Jan 20, 2010	24.82	24.89	24.71	24.89	2,666	-0.24(-0.97%)
Jan 19, 2010	24.91	25.13	24.91	25.13	14,684	+0.26(+1.05%)
Jan 15, 2010	25.06	24.87	24.87	24.87	2,100	-0.07(-0.28%)
Jan 14, 2010	24.86	24.94	24.83	24.94	5,529	-0.02(-0.08%)
Jan 13, 2010	24.80	24.98	24.80	24.96	7,193	+0.20(+0.81%)
Jan 12, 2010	24.78	24.78	24.69	24.76	3,272	+0.00(+0.00%)
Jan 11, 2010	24.79	24.79	24.68	24.76	2,210	-0.01(-0.05%)
Jan 08, 2010	24.86	24.86	24.67	24.77	5,072	-0.14(-0.55%)
Jan 07, 2010	24.98	24.98	24.76	24.91	10,007	-0.08(-0.32%)
Jan 06, 2010	25.00	25.01	24.95	24.99	7,976	+0.03(+0.12%)
Jan 05, 2010	25.00	25.04	24.91	24.96	19,129	-0.03(-0.12%)
Jan 04, 2010	24.88	25.01	24.88	24.99	5,668	+0.32(+1.30%)
Dec 31, 2009	25.01	24.67	24.67	24.67	7,600	-0.24(-0.96%)
Dec 30, 2009	24.88	24.92	24.83	24.91	20,325	-0.04(-0.16%)
Dec 29, 2009	24.98	25.02	24.95	24.95	4,165	-0.02(-0.08%)
Dec 28, 2009	24.94	24.97	24.91	24.97	4,496	+0.02(+0.08%)
Dec 24, 2009	24.88	24.95	24.88	24.95	1,917	+0.06(+0.24%)
Dec 23, 2009	24.76	24.90	24.75	24.89	15,438	+0.22(+0.89%)
Dec 22, 2009	24.56	24.68	24.56	24.67	3,895	+0.22(+0.90%)
Dec 21, 2009	24.40	24.54	24.40	24.45	3,851	+0.24(+1.00%)
Dec 18, 2009	24.13	24.23	24.03	24.21	4,510	-0.22(-0.90%)
Dec 17, 2009	24.48	24.48	24.43	24.43	1,888	-0.25(-1.02%)
Dec 16, 2009	24.91	24.91	24.68	24.68	8,290	-0.02(-0.08%)
Dec 15, 2009	24.63	24.80	24.63	24.70	7,127	-0.08(-0.32%)
Dec 14, 2009	24.67	24.78	24.67	24.78	2,406	+0.15(+0.61%)
Dec 11, 2009	24.53	24.68	24.53	24.63	3,382	+0.16(+0.67%)
Dec 10, 2009	24.62	24.65	24.47	24.47	2,165	-0.05(-0.20%)
Dec 09, 2009	24.38	24.53	24.38	24.52	4,990	-0.05(-0.21%)
Dec 08, 2009	24.60	24.63	24.56	24.57	4,645	-0.40(-1.60%)
Dec 07, 2009	24.65	24.99	24.65	24.97	5,487	+0.01(+0.03%)
Dec 04, 2009	24.63	25.09	23.80	24.96	8,630	+0.36(+1.46%)
Dec 03, 2009	24.92	24.92	24.60	24.60	4,692	-0.19(-0.75%)
Dec 02, 2009	24.64	24.87	24.26	24.79	3,844	+0.11(+0.45%)
Dec 01, 2009	24.52	24.71	24.52	24.68	3,189	+0.43(+1.79%)
Nov 30, 2009	24.47	24.47	24.22	24.24	779	-0.23(-0.93%)
Nov 27, 2009	23.67	24.52	23.12	24.47	5,439	-0.33(-1.33%)
Nov 25, 2009	24.92	24.92	24.77	24.80	4,272	-0.03(-0.13%)
Nov 24, 2009	24.84	24.84	24.70	24.83	3,325	+0.03(+0.11%)
Nov 23, 2009	24.75	25.01	24.75	24.80	10,102	+0.18(+0.75%)
Nov 20, 2009	24.52	24.63	24.51	24.62	3,648	+0.05(+0.20%)
Nov 19, 2009	24.64	24.64	24.40	24.57	5,632	-0.20(-0.81%)
Nov 18, 2009	24.78	24.78	24.66	24.77	4,643	-0.05(-0.20%)
Nov 17, 2009	24.80	24.84	24.79	24.82	5,455	+0.02(+0.08%)
Nov 16, 2009	24.55	24.87	24.55	24.80	3,411	+0.28(+1.12%)
Nov 13, 2009	24.35	24.56	24.17	24.52	7,054	+0.16(+0.68%)
Nov 12, 2009	24.55	24.62	24.36	24.36	4,246	-0.14(-0.57%)
Nov 11, 2009	24.64	24.64	24.49	24.50	3,571	+0.02(+0.08%)
Nov 10, 2009	24.45	25.49	24.45	24.48	40,905	-0.03(-0.12%)
Nov 09, 2009	24.32	24.51	24.29	24.51	4,564	+0.36(+1.51%)
Nov 06, 2009	24.06	24.25	24.06	24.15	4,663	-0.01(-0.06%)
Nov 05, 2009	24.14	24.16	24.08	24.16	1,818	+0.24(+1.02%)
Nov 04, 2009	24.05	24.11	23.92	23.92	4,516	+0.02(+0.09%)
Nov 03, 2009	23.87	23.94	23.70	23.89	6,602	-0.09(-0.36%)