(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.79	26.86	26.79	26.86	3,300	+0.08(+0.30%)
Jan 30, 2007	26.79	26.80	26.77	26.78	1,700	-0.03(-0.11%)
Jan 29, 2007	26.81	26.81	26.78	26.81	1,200	+0.11(+0.41%)
Jan 26, 2007	26.69	26.70	26.58	26.70	3,100	+0.09(+0.34%)
Jan 25, 2007	26.82	26.82	26.61	26.61	4,400	-0.11(-0.41%)
Jan 24, 2007	26.78	26.78	26.70	26.72	7,000	+0.00(+0.00%)
Jan 23, 2007	26.68	26.77	26.68	26.72	3,800	+0.06(+0.23%)
Jan 22, 2007	26.70	26.70	26.60	26.66	2,900	+0.08(+0.30%)
Jan 19, 2007	26.52	26.58	26.50	26.58	800	+0.01(+0.04%)
Jan 18, 2007	26.56	26.60	26.43	26.57	3,300	+0.03(+0.11%)
Jan 17, 2007	26.56	26.61	26.53	26.54	3,700	+0.00(+0.00%)
Jan 16, 2007	26.58	26.58	26.54	26.54	400	-0.04(-0.15%)
Jan 12, 2007	26.60	26.60	26.55	26.58	900	+0.02(+0.08%)
Jan 11, 2007	26.40	26.59	26.40	26.56	2,000	+0.25(+0.95%)
Jan 10, 2007	26.18	26.31	26.18	26.31	400	+0.11(+0.42%)
Jan 09, 2007	26.17	26.20	26.17	26.20	700	+0.11(+0.42%)
Jan 08, 2007	26.04	26.10	26.04	26.09	1,800	-0.02(-0.08%)
Jan 05, 2007	26.15	26.15	26.10	26.11	500	-0.23(-0.87%)
Jan 04, 2007	26.30	26.34	26.13	26.34	4,200	+0.18(+0.69%)
Jan 03, 2007	26.34	26.34	26.16	26.16	300	-0.15(-0.57%)
Dec 29, 2006	26.38	26.38	26.31	26.31	600	-0.08(-0.30%)
Dec 28, 2006	26.41	26.43	26.39	26.39	500	-0.01(-0.04%)
Dec 27, 2006	26.35	26.40	26.35	26.40	19,000	+0.13(+0.49%)
Dec 26, 2006	26.21	26.27	26.19	26.27	900	+0.12(+0.46%)
Dec 22, 2006	26.15	26.15	26.15	26.15	400	+0.02(+0.08%)
Dec 21, 2006	26.13	26.13	26.13	26.13	0	+0.00(+0.00%)
Dec 20, 2006	26.13	26.17	26.13	26.13	1,000	+0.00(+0.00%)
Dec 19, 2006	26.07	26.13	26.03	26.13	4,100	+0.09(+0.35%)
Dec 18, 2006	26.16	26.16	26.04	26.04	1,000	-0.13(-0.50%)
Dec 15, 2006	26.17	26.17	26.17	26.17	5,400	-0.26(-0.98%)
Dec 14, 2006	26.51	26.51	26.43	26.43	1,500	+0.21(+0.80%)
Dec 13, 2006	26.22	26.22	26.22	26.22	0	+0.00(+0.00%)
Dec 12, 2006	26.22	26.22	26.22	26.22	0	+0.00(+0.00%)
Dec 11, 2006	26.22	26.22	26.22	26.22	1,000	+0.02(+0.08%)
Dec 08, 2006	26.20	26.20	26.20	26.20	100	+0.05(+0.19%)
Dec 07, 2006	26.23	26.23	26.15	26.15	1,800	-0.03(-0.11%)
Dec 06, 2006	26.18	26.18	26.18	26.18	100	-0.05(-0.19%)
Dec 05, 2006	26.19	26.23	26.17	26.23	3,000	+0.19(+0.73%)
Dec 04, 2006	25.89	26.04	25.85	26.04	19,000	+0.38(+1.48%)
Dec 01, 2006	25.65	25.66	25.50	25.66	6,600	-0.13(-0.50%)
Nov 30, 2006	25.79	25.79	25.79	25.79	1,200	+0.07(+0.27%)
Nov 29, 2006	25.68	25.72	25.68	25.72	200	+0.30(+1.18%)
Nov 28, 2006	25.42	25.42	25.42	25.42	0	+0.00(+0.00%)
Nov 27, 2006	25.42	25.42	25.42	25.42	100	-0.31(-1.20%)
Nov 24, 2006	25.73	25.73	25.73	25.73	300	-0.04(-0.16%)
Nov 22, 2006	25.77	25.77	25.77	25.77	400	+0.03(+0.12%)
Nov 21, 2006	25.77	25.77	25.74	25.74	2,100	-0.02(-0.08%)
Nov 20, 2006	25.76	25.76	25.75	25.76	1,600	+0.07(+0.27%)
Nov 17, 2006	25.68	25.69	25.65	25.69	1,000	-0.06(-0.23%)
Nov 16, 2006	25.75	25.75	25.75	25.75	300	+0.21(+0.82%)
Nov 15, 2006	25.54	25.54	25.54	25.54	0	+0.00(+0.00%)
Nov 14, 2006	25.42	25.54	25.40	25.54	10,600	+0.17(+0.67%)
Nov 13, 2006	25.37	25.37	25.37	25.37	0	+0.00(+0.00%)
Nov 10, 2006	25.36	25.37	25.36	25.37	3,100	-0.10(-0.39%)
Nov 09, 2006	25.47	25.47	25.47	25.47	0	+0.00(+0.00%)
Nov 08, 2006	25.27	25.48	25.27	25.47	60,400	+0.22(+0.87%)
Nov 07, 2006	25.26	25.29	25.25	25.25	151,300	+0.06(+0.24%)
Nov 06, 2006	25.19	25.19	25.19	25.19	100	+0.22(+0.88%)
Nov 03, 2006	24.99	24.99	24.97	24.97	900	-0.14(-0.56%)
Nov 02, 2006	25.11	25.11	25.11	25.11	200	-0.07(-0.28%)