BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.55	13.62	13.55	13.62	1,164	+0.08(+0.59%)
Jan 30, 2020	13.56	13.66	13.48	13.54	5,452	-0.07(-0.49%)
Jan 29, 2020	13.57	13.61	13.46	13.60	9,625	-0.01(-0.07%)
Jan 28, 2020	13.55	13.67	13.52	13.61	22,739	-0.02(-0.14%)
Jan 27, 2020	13.64	13.64	13.52	13.63	11,195	+0.08(+0.59%)
Jan 24, 2020	13.54	13.61	13.51	13.55	5,611	-0.08(-0.58%)
Jan 23, 2020	13.51	13.63	13.51	13.63	3,573	+0.09(+0.65%)
Jan 22, 2020	13.61	13.63	13.46	13.54	11,806	+0.04(+0.26%)
Jan 21, 2020	13.51	13.51	13.51	13.51	1	+0.00(+0.00%)
Jan 17, 2020	13.41	13.51	13.34	13.51	31,337	-0.09(-0.69%)
Jan 16, 2020	13.55	13.62	13.46	13.60	9,018	+0.00(+0.00%)
Jan 15, 2020	13.22	13.61	13.22	13.60	44,893	+0.47(+3.60%)
Jan 14, 2020	13.20	13.20	13.08	13.13	9,205	+0.02(+0.17%)
Jan 13, 2020	13.11	13.15	13.04	13.11	17,436	+0.01(+0.07%)
Jan 10, 2020	13.10	13.10	13.04	13.10	4,247	+0.00(+0.03%)
Jan 09, 2020	12.96	13.15	12.95	13.09	84,622	+0.14(+1.06%)
Jan 08, 2020	12.96	12.97	12.95	12.96	2,835	-0.01(-0.07%)
Jan 07, 2020	12.88	12.98	12.87	12.97	7,429	+0.02(+0.15%)
Jan 06, 2020	12.94	12.98	12.86	12.95	3,556	+0.06(+0.44%)
Jan 03, 2020	12.95	12.95	12.87	12.89	4,354	+0.04(+0.29%)
Jan 02, 2020	12.80	12.90	12.80	12.85	8,833	+0.07(+0.52%)
Dec 31, 2019	12.88	12.88	12.75	12.79	29,734	-0.10(-0.80%)
Dec 30, 2019	12.84	12.89	12.74	12.89	15,689	-0.01(-0.04%)
Dec 27, 2019	12.72	12.90	12.72	12.90	13,380	+0.12(+0.92%)
Dec 26, 2019	12.82	12.82	12.76	12.78	4,494	-0.02(-0.17%)
Dec 24, 2019	12.72	12.82	12.72	12.80	8,920	+0.08(+0.62%)
Dec 23, 2019	12.71	12.75	12.61	12.72	31,265	+0.01(+0.07%)
Dec 20, 2019	12.64	12.71	12.59	12.71	16,779	+0.02(+0.15%)
Dec 19, 2019	12.58	12.71	12.58	12.69	18,630	+0.04(+0.30%)
Dec 18, 2019	12.67	12.70	12.64	12.66	9,447	+0.02(+0.15%)
Dec 17, 2019	12.71	12.71	12.63	12.64	45,800	-0.08(-0.59%)
Dec 16, 2019	12.83	12.83	12.67	12.71	13,820	-0.04(-0.30%)
Dec 13, 2019	12.77	12.85	12.63	12.75	8,495	+0.12(+0.92%)
Dec 12, 2019	12.88	12.92	12.63	12.63	10,101	-0.23(-1.75%)
Dec 11, 2019	12.91	12.91	12.86	12.86	2,421	+0.01(+0.07%)
Dec 10, 2019	12.90	13.01	12.81	12.85	13,798	-0.07(-0.54%)
Dec 09, 2019	12.99	12.99	12.87	12.92	19,542	-0.12(-0.90%)
Dec 06, 2019	12.93	13.05	12.93	13.04	4,474	+0.08(+0.58%)
Dec 05, 2019	12.96	12.96	12.87	12.96	6,093	-0.08(-0.65%)
Dec 04, 2019	13.23	13.23	13.00	13.05	5,830	-0.05(-0.36%)
Dec 03, 2019	13.28	13.28	13.04	13.09	6,691	+0.05(+0.36%)
Dec 02, 2019	13.33	13.33	13.00	13.05	3,625	-0.02(-0.14%)
Nov 29, 2019	13.14	13.14	12.95	13.07	2,983	+0.06(+0.43%)
Nov 27, 2019	13.13	13.13	13.00	13.01	2,663	+0.03(+0.20%)
Nov 26, 2019	13.05	13.05	12.97	12.98	7,112	-0.03(-0.20%)
Nov 25, 2019	13.23	13.23	13.01	13.01	2,783	+0.08(+0.58%)
Nov 22, 2019	13.16	13.16	12.93	12.93	1,065	+0.05(+0.36%)
Nov 21, 2019	12.90	12.90	12.89	12.89	3,792	-0.08(-0.65%)
Nov 20, 2019	12.93	12.97	12.93	12.97	2,051	-0.03(-0.22%)
Nov 19, 2019	12.96	13.02	12.96	13.00	1,077	-0.06(-0.46%)
Nov 18, 2019	12.92	13.08	12.92	13.06	2,500	+0.02(+0.14%)
Nov 15, 2019	13.04	13.47	12.94	13.04	4,794	+0.04(+0.33%)
Nov 14, 2019	12.88	13.08	12.87	13.00	10,542	+0.12(+0.90%)
Nov 13, 2019	12.78	12.88	12.75	12.88	2,505	+0.20(+1.56%)
Nov 12, 2019	12.69	12.81	12.66	12.69	5,909	-0.04(-0.30%)
Nov 11, 2019	12.74	12.74	12.66	12.73	3,197	+0.01(+0.08%)
Nov 08, 2019	12.71	12.72	12.71	12.72	854	+0.01(+0.07%)
Nov 07, 2019	12.67	12.79	12.64	12.71	21,418	+0.07(+0.52%)
Nov 06, 2019	12.69	12.77	12.64	12.64	29,702	-0.13(-1.03%)
Nov 05, 2019	12.81	12.82	12.74	12.77	16,163	+0.01(+0.07%)
Nov 04, 2019	12.86	12.86	12.76	12.76	12,602	-0.07(-0.58%)