BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.770	8.832	8.726	8.832	0	+0.11(+1.21%)
Jan 29, 2009	8.753	8.753	8.726	8.726	680	-0.01(-0.10%)
Jan 28, 2009	8.779	8.779	8.735	8.735	4,538	+0.01(+0.09%)
Jan 27, 2009	8.735	8.744	8.620	8.727	5,944	-0.03(-0.38%)
Jan 26, 2009	8.761	8.761	8.760	8.760	2,269	-0.01(-0.10%)
Jan 23, 2009	8.769	8.769	8.769	8.769	1,134	-0.00(-0.02%)
Jan 22, 2009	8.691	8.792	8.656	8.770	6,466	+0.08(+0.91%)
Jan 21, 2009	8.488	8.691	8.457	8.691	5,105	+0.17(+1.96%)
Jan 20, 2009	8.620	8.620	8.515	8.523	3,573	-0.10(-1.12%)
Jan 16, 2009	8.506	8.620	8.435	8.620	8,408	+0.17(+1.98%)
Jan 15, 2009	8.682	8.682	8.453	8.453	7,090	-0.27(-3.13%)
Jan 14, 2009	9.519	9.519	8.684	8.726	8,962	-0.09(-1.00%)
Jan 13, 2009	8.885	8.903	8.814	8.814	9,530	-0.07(-0.79%)
Jan 12, 2009	8.708	9.228	8.708	8.885	5,967	+0.18(+2.02%)
Jan 09, 2009	8.638	9.052	8.638	8.708	13,360	+0.22(+2.57%)
Jan 08, 2009	8.283	8.532	8.263	8.490	9,267	+0.21(+2.47%)
Jan 07, 2009	8.373	8.373	8.250	8.285	6,466	-0.09(-1.05%)
Jan 06, 2009	8.285	8.373	8.285	8.373	5,587	+0.12(+1.50%)
Jan 05, 2009	7.880	8.250	7.880	8.250	12,366	+0.42(+5.41%)
Jan 02, 2009	7.721	7.827	7.545	7.827	0	+0.18(+2.30%)
Jan 01, 2009	7.510	7.660	7.457	7.651	0	+0.00(+0.00%)
Dec 31, 2008	7.510	7.660	7.457	7.651	14,357	+0.21(+2.88%)
Dec 30, 2008	7.510	7.615	7.413	7.437	17,017	-0.13(-1.67%)
Dec 29, 2008	7.651	7.783	7.501	7.563	234,469	-0.07(-0.92%)
Dec 26, 2008	7.360	7.668	7.360	7.633	31,140	+0.23(+3.10%)
Dec 24, 2008	7.563	7.563	7.087	7.404	23,257	-0.21(-2.78%)
Dec 23, 2008	7.404	7.615	7.386	7.615	14,181	+0.16(+2.13%)
Dec 22, 2008	7.360	7.457	7.360	7.457	6,807	+0.23(+3.17%)
Dec 19, 2008	7.051	7.545	7.051	7.228	37,057	-0.24(-3.19%)
Dec 18, 2008	7.589	7.589	7.466	7.466	3,403	-0.21(-2.76%)
Dec 17, 2008	7.016	7.677	7.016	7.677	12,026	+0.66(+9.42%)
Dec 16, 2008	6.919	7.016	6.919	7.016	6,398	+0.11(+1.66%)
Dec 15, 2008	7.060	7.095	6.902	6.902	9,643	-0.15(-2.13%)
Dec 12, 2008	7.051	7.051	6.998	7.051	3,063	-0.04(-0.50%)
Dec 11, 2008	7.095	7.095	6.954	7.087	7,147	-0.12(-1.71%)
Dec 10, 2008	7.192	7.210	7.192	7.210	2,269	+0.03(+0.37%)
Dec 09, 2008	7.095	7.316	7.043	7.184	17,231	-0.09(-1.21%)
Dec 08, 2008	7.272	7.580	7.272	7.272	14,874	+0.00(+0.00%)
Dec 05, 2008	7.589	7.624	7.272	7.272	8,735	-0.41(-5.28%)
Dec 04, 2008	7.104	7.721	7.104	7.677	20,470	-0.04(-0.57%)
Dec 03, 2008	7.748	7.898	7.633	7.721	22,350	-0.21(-2.67%)
Dec 02, 2008	7.898	7.933	7.898	7.933	7,034	+0.07(+0.90%)
Dec 01, 2008	7.404	7.862	7.377	7.862	4,599	-0.10(-1.22%)
Nov 28, 2008	7.959	7.959	7.959	7.959	0	+0.00(+0.00%)
Nov 26, 2008	7.950	8.065	7.950	7.959	3,403	-0.11(-1.31%)
Nov 25, 2008	8.241	8.241	8.065	8.065	10,259	-0.10(-1.21%)
Nov 24, 2008	7.986	8.241	7.853	8.164	14,295	+0.35(+4.54%)
Nov 21, 2008	8.708	8.708	7.422	7.809	50,309	-0.26(-3.17%)
Nov 20, 2008	8.329	8.329	8.065	8.065	10,661	-0.49(-5.77%)
Nov 19, 2008	8.717	8.717	8.559	8.559	3,176	-0.36(-4.05%)
Nov 18, 2008	8.920	8.920	8.920	8.920	1,021	-0.01(-0.10%)
Nov 17, 2008	9.537	9.537	8.814	8.929	2,949	+0.09(+1.06%)
Nov 14, 2008	9.616	9.616	8.814	8.835	14,522	-0.10(-1.10%)
Nov 13, 2008	8.814	8.990	8.761	8.933	8,518	+0.10(+1.15%)
Nov 12, 2008	9.378	9.484	8.832	8.832	4,027	-0.69(-7.22%)
Nov 11, 2008	9.449	9.519	9.361	9.519	3,063	-0.11(-1.10%)
Nov 10, 2008	9.704	9.704	9.625	9.625	3,290	-0.09(-0.91%)
Nov 07, 2008	9.713	9.713	9.713	9.713	0	+0.00(+0.00%)
Nov 06, 2008	9.995	9.995	9.713	9.713	8,009	-0.50(-4.92%)
Nov 05, 2008	10.17	10.22	9.696	10.22	7,714	+0.59(+6.14%)
Nov 04, 2008	9.466	9.625	9.264	9.625	17,135	+0.27(+2.92%)