Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	52.25	52.25	44.01	49.91	2,304	-1.23(-2.40%)
Jan 30, 2013	51.51	52.25	51.02	51.14	2,321	+0.24(+0.47%)
Jan 29, 2013	50.40	51.02	49.17	50.90	881	+0.99(+1.98%)
Jan 28, 2013	49.91	52.00	49.45	49.91	5,312	+0.12(+0.25%)
Jan 25, 2013	42.66	49.79	42.66	49.79	3,917	+6.52(+15.06%)
Jan 24, 2013	43.64	44.95	43.15	43.27	2,061	-0.74(-1.68%)
Jan 23, 2013	43.03	44.63	43.03	44.01	970	+0.49(+1.13%)
Jan 22, 2013	44.13	44.13	43.15	43.52	772	+0.37(+0.85%)
Jan 18, 2013	42.46	43.40	41.80	43.15	1,104	-0.12(-0.28%)
Jan 17, 2013	40.57	43.27	40.57	43.27	784	+3.07(+7.65%)
Jan 16, 2013	42.41	42.78	39.09	40.20	1,832	-1.60(-3.82%)
Jan 15, 2013	42.54	42.54	40.82	41.80	944	-0.12(-0.29%)
Jan 14, 2013	41.31	43.40	41.31	41.92	622	-0.37(-0.87%)
Jan 11, 2013	41.18	42.78	40.20	42.29	1,344	+0.98(+2.38%)
Jan 10, 2013	44.13	44.26	39.34	41.31	3,472	-1.97(-4.55%)
Jan 09, 2013	39.46	45.00	39.46	43.27	5,333	+3.81(+9.66%)
Jan 08, 2013	38.60	39.59	37.37	39.46	1,790	+1.23(+3.22%)
Jan 07, 2013	37.00	38.23	37.00	38.23	1,187	+1.60(+4.36%)
Jan 04, 2013	34.42	37.76	34.42	36.64	4,006	+1.97(+5.67%)
Jan 03, 2013	34.67	35.28	34.42	34.67	335	+0.12(+0.36%)
Jan 02, 2013	34.55	34.79	33.93	34.55	512	+0.74(+2.18%)
Dec 31, 2012	31.47	33.81	30.73	33.81	3,798	+1.97(+6.18%)
Dec 28, 2012	30.86	31.96	30.00	31.84	3,418	+0.37(+1.17%)
Dec 27, 2012	31.35	32.09	30.86	31.47	1,786	-0.37(-1.15%)
Dec 26, 2012	31.60	31.96	31.47	31.84	566	+0.24(+0.77%)
Dec 24, 2012	31.60	32.09	31.60	31.60	259	-0.49(-1.53%)
Dec 21, 2012	31.60	32.46	31.47	32.09	1,155	+0.12(+0.38%)
Dec 20, 2012	32.09	32.58	31.35	31.96	1,214	-0.74(-2.26%)
Dec 19, 2012	31.96	32.82	31.35	32.70	1,837	+0.12(+0.38%)
Dec 18, 2012	32.58	33.07	31.60	32.58	1,136	-0.12(-0.38%)
Dec 17, 2012	33.07	33.56	31.30	32.70	2,559	-0.98(-2.92%)
Dec 14, 2012	33.69	33.81	31.84	33.69	864	+1.11(+3.40%)
Dec 13, 2012	31.96	33.19	31.47	32.58	1,173	+0.37(+1.14%)
Dec 12, 2012	31.96	32.46	31.23	32.21	445	+0.61(+1.95%)
Dec 11, 2012	32.58	32.70	31.35	31.60	1,338	-0.96(-2.95%)
Dec 10, 2012	33.19	33.19	32.21	32.55	526	-1.13(-3.36%)
Dec 07, 2012	32.58	33.81	31.60	33.69	1,523	+1.60(+4.98%)
Dec 06, 2012	32.09	33.32	31.96	32.09	1,022	-0.61(-1.88%)
Dec 05, 2012	32.21	33.44	31.96	32.70	622	+0.12(+0.38%)
Dec 04, 2012	32.58	32.58	31.96	32.58	570	-1.35(-3.99%)
Nov 30, 2012	32.70	33.93	31.72	33.93	1,250	+0.49(+1.47%)
Nov 29, 2012	33.44	34.40	32.58	33.44	899	-0.61(-1.80%)
Nov 28, 2012	31.72	34.42	31.72	34.05	1,020	+1.84(+5.72%)
Nov 27, 2012	32.95	33.44	32.21	32.21	590	-1.23(-3.68%)
Nov 26, 2012	35.53	35.53	31.47	33.44	2,694	-2.21(-6.21%)
Nov 23, 2012	35.04	36.27	33.81	35.65	2,827	+3.69(+11.54%)
Nov 21, 2012	32.46	32.58	31.72	31.96	1,081	-0.61(-1.89%)
Nov 20, 2012	34.42	34.42	31.47	32.58	4,580	-1.72(-5.02%)
Nov 19, 2012	34.91	36.76	33.19	34.30	2,875	-1.35(-3.79%)
Nov 16, 2012	35.77	37.00	34.79	35.65	511	+0.37(+1.05%)
Nov 15, 2012	34.79	37.99	34.18	35.28	2,467	+1.23(+3.61%)
Nov 14, 2012	35.90	36.63	33.69	34.05	1,480	-2.21(-6.10%)
Nov 13, 2012	38.23	38.58	35.90	36.27	716	-1.60(-4.22%)
Nov 12, 2012	38.97	39.34	36.88	37.86	1,263	+0.37(+0.98%)
Nov 09, 2012	37.62	38.11	36.88	37.50	555	-0.12(-0.33%)
Nov 08, 2012	37.00	39.71	36.76	37.62	2,285	+0.12(+0.33%)
Nov 07, 2012	36.76	38.11	36.02	37.50	1,009	+0.98(+2.69%)
Nov 06, 2012	36.51	37.50	35.04	36.51	1,010	-0.12(-0.34%)
Nov 05, 2012	36.27	36.88	35.65	36.64	464	-0.49(-1.32%)
Nov 02, 2012	34.79	37.99	34.79	37.13	1,717	+1.84(+5.23%)