Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	109.44	110.78	109.44	110.78	8,335	+1.41(+1.29%)
Jan 30, 2023	109.80	109.89	109.36	109.36	1,824	-0.78(-0.70%)
Jan 27, 2023	109.77	110.66	109.75	110.14	16,365	-0.05(-0.04%)
Jan 26, 2023	109.61	110.19	109.22	110.19	4,837	+0.47(+0.43%)
Jan 25, 2023	109.05	110.13	108.78	109.72	5,103	-0.52(-0.47%)
Jan 24, 2023	109.16	110.47	108.74	110.24	7,787	+0.73(+0.66%)
Jan 23, 2023	108.75	109.83	108.58	109.51	24,371	+0.81(+0.75%)
Jan 20, 2023	107.80	108.70	107.80	108.70	16,412	+1.25(+1.17%)
Jan 19, 2023	108.32	108.32	107.28	107.44	5,826	-1.73(-1.58%)
Jan 18, 2023	111.05	111.08	108.81	109.17	13,673	-0.67(-0.61%)
Jan 17, 2023	110.36	110.57	109.83	109.83	7,597	-0.43(-0.39%)
Jan 13, 2023	109.07	110.27	109.07	110.27	11,466	+0.16(+0.14%)
Jan 12, 2023	109.61	110.24	109.15	110.11	3,545	+0.97(+0.89%)
Jan 11, 2023	108.52	109.14	108.21	109.14	10,791	+1.05(+0.97%)
Jan 10, 2023	107.07	108.11	107.07	108.09	17,402	+0.42(+0.39%)
Jan 09, 2023	108.03	108.86	107.51	107.67	6,524	+0.24(+0.22%)
Jan 06, 2023	105.41	107.56	105.41	107.42	3,283	+2.73(+2.61%)
Jan 05, 2023	104.64	104.83	104.64	104.70	1,870	-1.01(-0.95%)
Jan 04, 2023	105.26	106.03	105.26	105.70	2,399	+0.87(+0.83%)
Jan 03, 2023	105.27	105.27	104.20	104.84	4,864	+0.44(+0.43%)
Dec 30, 2022	104.58	104.80	103.99	104.39	14,517	-0.75(-0.71%)
Dec 29, 2022	105.18	105.67	105.06	105.14	14,221	+1.31(+1.26%)
Dec 28, 2022	105.26	105.26	103.83	103.83	4,972	-1.41(-1.34%)
Dec 27, 2022	105.39	105.39	104.99	105.25	7,772	+0.45(+0.43%)
Dec 23, 2022	104.01	104.83	103.98	104.80	8,130	+0.38(+0.37%)
Dec 22, 2022	104.77	104.77	103.07	104.41	16,501	-1.18(-1.11%)
Dec 21, 2022	104.74	105.59	104.63	105.59	18,276	+1.37(+1.32%)
Dec 20, 2022	103.87	104.76	103.87	104.22	20,743	+0.39(+0.38%)
Dec 19, 2022	104.40	104.40	103.56	103.82	4,802	-0.61(-0.58%)
Dec 16, 2022	103.88	104.43	103.74	104.43	6,475	-0.78(-0.75%)
Dec 15, 2022	105.44	105.44	104.60	105.22	6,486	-2.67(-2.47%)
Dec 14, 2022	107.97	109.30	107.88	107.88	4,867	-0.26(-0.24%)
Dec 13, 2022	109.21	110.48	107.55	108.14	7,657	+1.26(+1.18%)
Dec 12, 2022	106.06	107.20	105.97	106.88	61,379	+0.84(+0.79%)
Dec 09, 2022	106.31	106.77	106.04	106.04	55,988	-0.20(-0.19%)
Dec 08, 2022	106.24	106.41	105.99	106.24	6,354	+0.26(+0.25%)
Dec 07, 2022	105.45	106.19	105.45	105.98	9,826	+0.05(+0.05%)
Dec 06, 2022	106.78	106.78	105.18	105.93	5,984	-0.99(-0.93%)
Dec 05, 2022	107.84	107.84	106.71	106.92	236,285	-1.32(-1.22%)
Dec 02, 2022	106.69	108.50	106.69	108.24	10,061	+0.40(+0.37%)
Dec 01, 2022	108.30	108.47	107.42	107.84	32,339	+0.40(+0.37%)
Nov 30, 2022	105.94	107.67	104.97	107.44	32,122	+1.69(+1.60%)
Nov 29, 2022	105.46	105.81	105.46	105.75	2,856	+0.50(+0.47%)
Nov 28, 2022	106.59	106.59	105.26	105.26	12,580	-1.99(-1.86%)
Nov 25, 2022	106.91	107.26	106.16	107.25	2,936	+0.34(+0.32%)
Nov 23, 2022	106.53	107.08	106.43	106.91	3,805	+0.92(+0.87%)
Nov 22, 2022	105.53	106.11	105.51	105.99	3,830	+1.25(+1.19%)
Nov 21, 2022	104.33	104.86	104.23	104.74	4,345	-0.15(-0.14%)
Nov 18, 2022	105.11	105.17	104.52	104.89	111,164	+0.80(+0.77%)
Nov 17, 2022	103.31	104.14	102.82	104.09	7,811	-0.41(-0.39%)
Nov 16, 2022	104.77	104.93	104.07	104.50	11,034	-0.52(-0.49%)
Nov 15, 2022	105.77	105.77	104.26	105.01	37,843	+0.38(+0.36%)
Nov 14, 2022	104.73	105.24	104.47	104.63	98,373	-0.86(-0.81%)
Nov 11, 2022	105.15	105.72	105.00	105.49	220,426	+0.85(+0.81%)
Nov 10, 2022	103.16	104.64	103.16	104.64	13,621	+4.87(+4.88%)
Nov 09, 2022	100.40	100.74	99.58	99.78	9,434	-1.48(-1.46%)
Nov 08, 2022	100.50	101.68	100.14	101.26	29,085	+1.27(+1.27%)
Nov 07, 2022	99.60	100.06	99.26	99.99	9,388	+1.17(+1.18%)
Nov 04, 2022	98.48	98.97	97.63	98.82	39,329	+2.30(+2.38%)
Nov 03, 2022	94.52	96.87	94.51	96.52	15,353	+0.22(+0.23%)
Nov 02, 2022	97.84		96.15	96.30	31,764	-1.59(-1.62%)