Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	99.96	99.96	98.26	98.64	39,858	-2.11(-2.10%)
Jan 28, 2021	100.14	101.52	100.14	100.75	84,837	+1.32(+1.33%)
Jan 27, 2021	100.08	100.36	99.15	99.43	15,642	-2.13(-2.10%)
Jan 26, 2021	102.61	102.67	101.56	101.56	37,139	-0.74(-0.73%)
Jan 25, 2021	102.15	102.33	101.19	102.30	7,961	-0.64(-0.62%)
Jan 22, 2021	102.55	103.06	102.32	102.94	24,714	-0.45(-0.43%)
Jan 21, 2021	103.62	103.77	102.98	103.39	46,078	-0.35(-0.34%)
Jan 20, 2021	103.19	103.75	103.02	103.74	24,500	+0.92(+0.89%)
Jan 19, 2021	103.29	103.41	102.79	102.83	76,283	+0.46(+0.45%)
Jan 15, 2021	103.02	103.02	101.77	102.37	81,925	-1.76(-1.69%)
Jan 14, 2021	104.18	104.68	104.12	104.13	26,810	+0.34(+0.33%)
Jan 13, 2021	104.22	104.22	103.65	103.79	5,046	-0.47(-0.45%)
Jan 12, 2021	103.26	104.34	102.96	104.25	72,035	+0.84(+0.81%)
Jan 11, 2021	102.67	103.71	102.65	103.41	6,406	-0.90(-0.86%)
Jan 08, 2021	104.49	104.59	103.39	104.31	71,092	+0.44(+0.42%)
Jan 07, 2021	103.66	103.97	103.37	103.87	31,082	+0.72(+0.70%)
Jan 06, 2021	101.66	103.60	101.66	103.15	29,982	+1.92(+1.90%)
Jan 05, 2021	100.63	101.36	100.52	101.23	41,048	+0.84(+0.83%)
Jan 04, 2021	102.47	102.47	100.06	100.39	53,605	-1.09(-1.08%)
Dec 31, 2020		101.49	101.49	101.49	8,987	+0.15(+0.15%)
Dec 30, 2020	101.69	101.69	101.33	101.33	8,987	+0.19(+0.19%)
Dec 29, 2020	102.11	102.13	100.90	101.14	7,765	-0.11(-0.11%)
Dec 28, 2020	101.52	101.73	101.23	101.26	3,921	+0.66(+0.66%)
Dec 24, 2020	100.62	100.62	100.59	100.59	1,051	-0.05(-0.04%)
Dec 23, 2020	100.47	100.71	100.47	100.64	2,066	+0.85(+0.85%)
Dec 22, 2020	99.70	100.06	99.70	99.79	19,218	-0.32(-0.32%)
Dec 21, 2020	98.92	100.50	98.55	100.11	10,163	-0.95(-0.94%)
Dec 18, 2020	101.14	101.14	100.62	101.06	18,824	+0.05(+0.05%)
Dec 17, 2020	101.08	101.17	100.92	101.00	5,840	+0.29(+0.29%)
Dec 16, 2020	101.00	101.00	100.31	100.72	25,849	-0.22(-0.22%)
Dec 15, 2020	100.36	101.04	100.11	100.94	7,150	+1.16(+1.16%)
Dec 14, 2020	101.22	101.27	99.76	99.77	139,511	-0.55(-0.55%)
Dec 11, 2020	99.63	100.37	99.63	100.32	17,661	+0.08(+0.07%)
Dec 10, 2020	100.00	100.61	100.00	100.25	29,045	-0.59(-0.59%)
Dec 09, 2020	101.04	101.04	100.28	100.84	52,038	+0.10(+0.10%)
Dec 08, 2020	100.11	100.81	100.01	100.74	12,694	+0.58(+0.58%)
Dec 07, 2020	100.53	100.61	100.00	100.16	21,295	-0.64(-0.64%)
Dec 04, 2020	100.37	100.87	100.37	100.81	20,623	+0.80(+0.79%)
Dec 03, 2020	99.89	100.52	99.89	100.01	26,780	+0.27(+0.27%)
Dec 02, 2020	99.41	99.88	99.41	99.74	42,515	-0.13(-0.13%)
Dec 01, 2020	100.19	100.50	99.75	99.87	53,143	+0.77(+0.77%)
Nov 30, 2020	100.13	100.13	98.87	99.10	81,119	-1.27(-1.26%)
Nov 27, 2020	100.37	100.58	100.12	100.37	17,027	-0.02(-0.02%)
Nov 25, 2020	100.56	100.56	99.92	100.39	29,401	-0.76(-0.75%)
Nov 24, 2020	100.71	101.17	100.45	101.14	66,197	+1.64(+1.64%)
Nov 23, 2020	99.23	99.84	99.11	99.51	24,121	+0.83(+0.84%)
Nov 20, 2020	98.93	98.93	98.51	98.68	48,331	-0.30(-0.31%)
Nov 19, 2020	98.37	98.98	98.14	98.98	22,798	+0.63(+0.64%)
Nov 18, 2020	99.17	99.51	98.35	98.35	11,340	-0.68(-0.69%)
Nov 17, 2020	98.67	99.19	98.12	99.03	57,254	+0.02(+0.02%)
Nov 16, 2020	98.91	99.26	98.17	99.01	95,895	+1.81(+1.86%)
Nov 13, 2020	95.94	97.27	95.94	97.20	11,421	+1.50(+1.57%)
Nov 12, 2020	96.28	96.49	95.31	95.70	27,579	-1.22(-1.26%)
Nov 11, 2020	97.63	97.63	96.60	96.92	41,154	-0.18(-0.19%)
Nov 10, 2020	96.31	97.61	96.26	97.10	66,731	+1.13(+1.18%)
Nov 09, 2020	98.56	98.70	95.97	95.97	61,839	+3.25(+3.50%)
Nov 06, 2020	92.65	92.98	92.49	92.72	4,230	+0.26(+0.29%)
Nov 05, 2020	91.69	92.67	91.69	92.46	5,701	+2.26(+2.51%)
Nov 04, 2020	90.40	91.59	89.50	90.19	66,505	-0.26(-0.29%)
Nov 03, 2020	89.41	90.73	89.09	90.45	48,743	+2.72(+3.10%)