Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	56.82	57.48	56.68	57.06	106,307	-0.62(-1.08%)
Jan 30, 2014	57.82	57.90	57.47	57.68	55,913	+0.24(+0.42%)
Jan 29, 2014	57.61	57.77	57.35	57.44	23,556	-0.68(-1.17%)
Jan 28, 2014	57.84	58.12	57.83	58.12	7,515	+0.52(+0.90%)
Jan 27, 2014	57.58	57.72	57.04	57.60	21,110	+0.09(+0.15%)
Jan 24, 2014	58.61	58.61	57.49	57.51	24,320	-1.66(-2.80%)
Jan 23, 2014	59.75	59.75	58.99	59.17	28,697	-0.64(-1.07%)
Jan 22, 2014	59.90	59.90	59.63	59.81	14,332	+0.15(+0.25%)
Jan 21, 2014	60.09	60.09	59.45	59.66	54,997	+0.03(+0.06%)
Jan 17, 2014	59.84	59.62	59.62	59.62	40,810	-0.17(-0.28%)
Jan 16, 2014	59.88	59.88	59.66	59.79	43,081	-0.18(-0.31%)
Jan 15, 2014	59.54	60.03	59.68	59.98	27,819	+0.44(+0.73%)
Jan 14, 2014	59.25	59.57	59.05	59.54	58,945	+0.53(+0.90%)
Jan 13, 2014	59.54	59.61	58.88	59.01	29,234	-0.51(-0.86%)
Jan 10, 2014	59.42	59.57	59.23	59.52	27,993	+0.29(+0.50%)
Jan 09, 2014	59.27	59.32	58.93	59.23	42,323	+0.12(+0.20%)
Jan 08, 2014	59.30	59.32	59.03	59.11	67,278	-0.13(-0.21%)
Jan 07, 2014	59.17	59.25	59.05	59.24	17,017	+0.28(+0.47%)
Jan 06, 2014	59.29	59.35	58.92	58.96	20,100	-0.24(-0.40%)
Jan 03, 2014	59.31	59.37	59.04	59.19	9,507	+0.19(+0.33%)
Jan 02, 2014	59.56	59.56	58.93	59.00	199,884	-1.02(-1.69%)
Dec 31, 2013	59.95	60.02	60.02	60.02	14,396	+0.29(+0.49%)
Dec 30, 2013	59.62	59.74	59.49	59.72	58,163	+0.13(+0.23%)
Dec 27, 2013	59.53	59.69	59.46	59.59	16,151	+0.14(+0.24%)
Dec 26, 2013	59.09	59.47	59.09	59.45	6,928	+0.45(+0.77%)
Dec 24, 2013	58.81	59.01	58.81	58.99	5,024	+0.13(+0.21%)
Dec 23, 2013	58.83	58.92	58.73	58.87	25,562	+0.30(+0.52%)
Dec 20, 2013	58.25	58.61	58.10	58.56	65,669	+0.41(+0.71%)
Dec 19, 2013	58.02	58.19	57.84	58.15	49,377	+0.15(+0.26%)
Dec 18, 2013	57.46	58.11	57.19	58.00	85,415	+0.82(+1.43%)
Dec 17, 2013	57.49	57.49	56.99	57.19	321,803	-0.10(-0.18%)
Dec 16, 2013	57.13	57.36	57.12	57.29	17,905	+0.52(+0.91%)
Dec 13, 2013	56.74	56.80	56.50	56.77	11,634	+0.20(+0.35%)
Dec 12, 2013	56.69	56.77	56.54	56.57	12,504	-0.20(-0.36%)
Dec 11, 2013	57.59	57.59	56.77	56.77	9,968	-0.55(-0.96%)
Dec 10, 2013	57.48	57.52	57.32	57.32	15,245	-0.16(-0.28%)
Dec 09, 2013	57.51	57.55	57.42	57.48	7,626	+0.16(+0.28%)
Dec 06, 2013	57.23	57.34	57.02	57.32	14,242	+0.73(+1.30%)
Dec 05, 2013	56.57	56.78	56.49	56.59	9,364	-0.13(-0.22%)
Dec 04, 2013	56.48	56.95	56.38	56.71	21,909	-0.39(-0.69%)
Dec 03, 2013	57.34	57.34	56.94	57.10	26,259	-0.52(-0.90%)
Dec 02, 2013	57.90	57.91	57.59	57.62	117,290	-0.33(-0.58%)
Nov 29, 2013	58.19	58.22	57.85	57.95	55,531	-0.11(-0.19%)
Nov 27, 2013	58.05	58.11	57.91	58.06	31,461	+0.25(+0.43%)
Nov 26, 2013	57.74	57.90	57.69	57.81	23,657	+0.14(+0.25%)
Nov 25, 2013	58.00	58.00	57.67	57.67	9,329	-0.21(-0.36%)
Nov 22, 2013	57.61	57.88	57.48	57.88	8,625	+0.37(+0.64%)
Nov 21, 2013	57.42	57.53	57.27	57.51	10,005	+0.43(+0.75%)
Nov 20, 2013	57.34	57.53	57.00	57.09	15,507	-0.28(-0.48%)
Nov 19, 2013	57.70	57.73	57.32	57.36	7,228	-0.42(-0.72%)
Nov 18, 2013	58.19	58.19	57.74	57.78	63,451	+0.08(+0.14%)
Nov 15, 2013	57.54	57.76	57.54	57.70	51,780	+0.18(+0.30%)
Nov 14, 2013	57.44	57.55	57.23	57.52	16,742	+0.56(+0.98%)
Nov 12, 2013	56.98	57.00	56.77	56.96	5,984	-0.04(-0.07%)
Nov 11, 2013	57.06	57.06	56.89	57.00	64,310	+0.04(+0.07%)
Nov 08, 2013	56.35	56.96	56.35	56.96	12,800	+0.56(+0.99%)
Nov 07, 2013	57.28	57.28	56.33	56.40	18,267	-0.68(-1.19%)
Nov 06, 2013	56.97	57.15	56.95	57.08	9,172	+0.39(+0.69%)
Nov 05, 2013	56.65	56.78	56.31	56.69	12,380	-0.29(-0.51%)
Nov 04, 2013	56.85	56.99	56.66	56.98	15,278	+0.33(+0.59%)