BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.95	12.16	11.95	12.13	19,112	+0.12(+0.99%)
Jan 30, 2018	12.13	12.13	11.98	12.01	9,824	-0.06(-0.53%)
Jan 29, 2018	12.18	12.18	12.07	12.07	17,721	-0.01(-0.08%)
Jan 26, 2018	12.14	12.18	12.07	12.08	5,162	-0.11(-0.86%)
Jan 25, 2018	12.17	12.22	12.14	12.19	13,408	+0.00(+0.04%)
Jan 24, 2018	12.18	12.27	12.18	12.18	10,658	-0.04(-0.30%)
Jan 23, 2018	12.17	12.25	12.14	12.22	19,076	+0.00(+0.00%)
Jan 22, 2018	12.11	12.25	12.11	12.22	4,023	+0.01(+0.07%)
Jan 19, 2018	12.21	12.23	12.17	12.21	25,474	+0.00(+0.00%)
Jan 18, 2018	12.26	12.28	12.18	12.21	23,166	-0.07(-0.59%)
Jan 17, 2018	12.28	12.31	12.23	12.28	34,190	+0.01(+0.07%)
Jan 16, 2018		12.32	12.28	12.28	8,453	-0.05(-0.37%)
Jan 12, 2018		12.32	12.32	12.32	0	-0.02(-0.19%)
Jan 11, 2018	12.47	12.47	12.34	12.34	30,329	-0.08(-0.66%)
Jan 10, 2018	12.57	12.57	12.57	12.43	2,797	-0.12(-0.94%)
Jan 09, 2018	12.55	12.56	12.51	12.54	31,292	-0.02(-0.14%)
Jan 08, 2018	12.41	12.56	12.41	12.56	28,884	+0.11(+0.88%)
Jan 05, 2018	12.35	12.50	12.35	12.45	3,468	+0.00(+0.00%)
Jan 04, 2018	12.38	12.45	12.38	12.45	13,516	+0.00(+0.00%)
Jan 03, 2018	12.48	12.51	12.40	12.45	10,138	+0.07(+0.59%)
Jan 02, 2018	12.34	12.38	12.34	12.38	994	+0.00(+0.00%)
Dec 29, 2017		12.38	12.38	12.38	0	-0.01(-0.07%)
Dec 28, 2017	12.32	12.39	12.32	12.39	6,480	+0.03(+0.22%)
Dec 27, 2017	12.29	12.36	12.29	12.36	1,248	+0.06(+0.52%)
Dec 26, 2017	12.16	12.32	12.16	12.30	54,560	+0.02(+0.17%)
Dec 22, 2017	12.36	12.36	12.21	12.28	6,465	+0.04(+0.35%)
Dec 21, 2017	12.16	12.24	12.16	12.24	19,425	-0.03(-0.22%)
Dec 20, 2017	12.24	12.32	12.22	12.26	16,803	+0.02(+0.15%)
Dec 19, 2017	12.24	12.28	12.20	12.24	25,597	-0.04(-0.30%)
Dec 18, 2017	12.24	12.42	12.24	12.28	40,012	-0.04(-0.30%)
Dec 15, 2017	12.28	12.32	12.28	12.32	2,209	+0.03(+0.22%)
Dec 14, 2017	12.24	12.34	12.24	12.29	43,960	-0.04(-0.30%)
Dec 13, 2017	12.24	12.41	12.24	12.33	25,308	+0.02(+0.18%)
Dec 12, 2017	12.31	12.44	12.29	12.30	24,120	-0.11(-0.92%)
Dec 11, 2017	12.32	12.50	12.32	12.42	11,108	+0.04(+0.33%)
Dec 08, 2017	12.46	12.46	12.36	12.38	1,944	+0.02(+0.15%)
Dec 07, 2017	12.35	12.42	12.35	12.36	3,982	+0.03(+0.22%)
Dec 06, 2017	12.26	12.37	12.26	12.33	13,761	+0.07(+0.59%)
Dec 05, 2017	12.26	12.26	12.19	12.26	15,211	+0.06(+0.52%)
Dec 04, 2017	12.12	12.20	12.12	12.20	6,504	+0.07(+0.60%)
Dec 01, 2017	12.32	12.32	12.12	12.12	37,667	-0.10(-0.82%)
Nov 30, 2017	12.19	12.22	12.19	12.22	5,377	+0.04(+0.30%)
Nov 29, 2017	12.16	12.19	12.15	12.19	11,647	-0.04(-0.30%)
Nov 28, 2017	12.20	12.22	12.12	12.22	6,930	+0.03(+0.22%)
Nov 27, 2017	12.28	12.28	12.17	12.20	8,267	-0.05(-0.37%)
Nov 24, 2017	12.39	12.39	12.15	12.24	3,736	+0.03(+0.22%)
Nov 22, 2017	12.20	12.27	12.20	12.21	9,254	-0.03(-0.22%)
Nov 21, 2017	12.25	12.32	12.22	12.24	18,606	+0.01(+0.07%)
Nov 20, 2017	12.25	12.36	12.22	12.23	16,707	-0.05(-0.44%)
Nov 17, 2017	12.31	12.37	12.28	12.29	9,862	-0.04(-0.29%)
Nov 16, 2017	12.43	12.43	12.32	12.32	19,675	-0.03(-0.22%)
Nov 15, 2017	12.35	12.41	12.33	12.35	5,503	+0.02(+0.15%)
Nov 14, 2017	12.35	12.40	12.29	12.33	4,402	-0.01(-0.11%)
Nov 13, 2017	12.39	12.41	12.34	12.35	15,442	-0.08(-0.66%)
Nov 10, 2017	12.46	12.46	12.43	12.43	816	-0.05(-0.36%)
Nov 09, 2017	12.50	12.50	12.47	12.47	369	-0.03(-0.22%)
Nov 08, 2017	12.38	12.50	12.38	12.50	2,992	+0.03(+0.22%)
Nov 07, 2017	12.42	12.47	12.42	12.47	1,384	+0.01(+0.07%)
Nov 06, 2017	12.47	12.47	12.45	12.46	1,921	-0.01(-0.07%)
Nov 03, 2017	12.38	12.48	12.38	12.47	1,145	+0.04(+0.29%)
Nov 02, 2017	12.43	12.45	12.40	12.44	4,380	-0.01(-0.07%)