BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.560	8.566	8.560	8.566	490	+0.01(+0.14%)
Jan 30, 2007	8.554	8.554	8.536	8.554	3,761	+0.02(+0.21%)
Jan 29, 2007	8.487	8.578	8.487	8.536	17,336	+0.04(+0.43%)
Jan 26, 2007	8.487	8.499	8.487	8.499	1,144	+0.02(+0.22%)
Jan 25, 2007	8.499	8.530	8.481	8.481	6,869	-0.02(-0.29%)
Jan 24, 2007	8.560	8.585	8.481	8.505	4,906	-0.02(-0.29%)
Jan 23, 2007	8.554	8.591	8.530	8.530	5,560	+0.01(+0.07%)
Jan 22, 2007	8.591	8.652	8.505	8.523	12,102	-0.01(-0.07%)
Jan 19, 2007	8.554	8.578	8.517	8.530	7,850	-0.01(-0.14%)
Jan 18, 2007	8.597	8.615	8.536	8.542	8,013	+0.01(+0.07%)
Jan 17, 2007	8.548	8.548	8.474	8.536	6,869	+0.05(+0.58%)
Jan 16, 2007	8.499	8.548	8.474	8.487	11,448	-0.06(-0.72%)
Jan 12, 2007	8.621	8.621	8.511	8.548	11,612	-0.03(-0.36%)
Jan 11, 2007	8.554	8.578	8.554	8.578	13,083	-0.05(-0.57%)
Jan 10, 2007	8.627	8.627	8.591	8.627	3,434	+0.05(+0.57%)
Jan 09, 2007	8.578	8.578	8.523	8.578	3,598	+0.01(+0.07%)
Jan 08, 2007	8.517	8.572	8.517	8.572	10,467	+0.01(+0.07%)
Jan 05, 2007	8.468	8.566	8.468	8.566	12,266	+0.08(+0.94%)
Jan 04, 2007	8.499	8.505	8.487	8.487	46,775	+0.02(+0.22%)
Jan 03, 2007	8.377	8.499	8.377	8.468	21,424	+0.09(+1.09%)
Dec 29, 2006	8.407	8.444	8.364	8.377	46,284	-0.06(-0.72%)
Dec 28, 2006	8.499	8.499	8.407	8.438	18,808	-0.02(-0.29%)
Dec 27, 2006	8.438	8.560	8.389	8.462	18,481	+0.05(+0.58%)
Dec 26, 2006	8.426	8.487	8.413	8.413	3,925	-0.01(-0.07%)
Dec 22, 2006	8.474	8.474	8.419	8.419	8,013	-0.02(-0.22%)
Dec 21, 2006	8.462	8.468	8.438	8.438	9,485	-0.06(-0.72%)
Dec 20, 2006	8.523	8.615	8.468	8.499	7,850	-0.02(-0.29%)
Dec 19, 2006	8.560	8.603	8.523	8.523	19,625	-0.01(-0.14%)
Dec 18, 2006	8.591	8.633	8.530	8.536	14,719	-0.04(-0.43%)
Dec 15, 2006	8.621	9.019	8.530	8.572	42,195	+0.01(+0.14%)
Dec 14, 2006	8.597	8.707	8.560	8.560	5,233	-0.04(-0.43%)
Dec 13, 2006	8.597	8.658	8.597	8.597	1,635	-0.06(-0.71%)
Dec 12, 2006	8.585	8.658	8.560	8.658	22,733	+0.02(+0.28%)
Dec 11, 2006	8.609	8.744	8.572	8.633	18,481	+0.07(+0.79%)
Dec 08, 2006	8.530	8.627	8.530	8.566	12,429	+0.01(+0.07%)
Dec 07, 2006	8.438	8.688	8.438	8.560	49,882	+0.10(+1.16%)
Dec 06, 2006	8.481	8.511	8.438	8.462	14,555	-0.02(-0.22%)
Dec 05, 2006	8.499	8.505	8.481	8.481	7,850	-0.01(-0.14%)
Dec 04, 2006	8.438	8.493	8.401	8.493	18,971	+0.04(+0.43%)
Dec 01, 2006	8.444	8.456	8.389	8.456	15,046	+0.02(+0.22%)
Nov 30, 2006	8.432	8.450	8.432	8.438	10,303	+0.03(+0.36%)
Nov 29, 2006	8.334	8.426	8.291	8.407	33,854	+0.07(+0.88%)
Nov 28, 2006	8.401	8.432	8.291	8.334	58,387	-0.05(-0.58%)
Nov 27, 2006	8.328	8.389	8.316	8.383	32,546	+0.07(+0.81%)
Nov 24, 2006	8.303	8.316	8.303	8.316	490	-0.01(-0.07%)
Nov 22, 2006	8.340	8.377	8.322	8.322	22,406	-0.02(-0.22%)
Nov 21, 2006	8.340	8.352	8.291	8.340	14,065	+0.02(+0.29%)
Nov 20, 2006	8.407	8.407	8.285	8.316	38,270	-0.09(-1.09%)
Nov 17, 2006	8.377	8.438	8.358	8.407	27,149	-0.01(-0.15%)
Nov 16, 2006	8.389	8.456	8.389	8.419	8,341	+0.01(+0.15%)
Nov 15, 2006	8.432	8.432	8.364	8.407	14,392	-0.02(-0.29%)
Nov 14, 2006	8.401	8.432	8.285	8.432	39,742	+0.06(+0.73%)
Nov 13, 2006	8.364	8.371	8.340	8.371	4,742	+0.02(+0.29%)
Nov 10, 2006	8.383	8.383	8.346	8.346	4,906	-0.10(-1.16%)
Nov 09, 2006	8.493	8.493	8.444	8.444	2,616	+0.00(+0.00%)
Nov 08, 2006	8.383	8.505	8.383	8.444	11,612	+0.06(+0.66%)
Nov 07, 2006	8.444	8.444	8.389	8.389	2,289	+0.01(+0.07%)
Nov 06, 2006	8.383	8.383	8.383	8.383	6,378	-0.02(-0.22%)
Nov 03, 2006	8.407	8.468	8.395	8.401	18,808	-0.07(-0.87%)
Nov 02, 2006	8.474	8.542	8.462	8.474	4,906	+0.06(+0.73%)