BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.337	9.350	9.305	9.331	94,820	+0.01(+0.14%)
Jan 29, 2015	9.350	9.363	9.318	9.318	73,080	-0.03(-0.35%)
Jan 28, 2015	9.285	9.382	9.285	9.350	103,014	+0.06(+0.63%)
Jan 27, 2015	9.227	9.292	9.221	9.292	70,460	+0.08(+0.91%)
Jan 26, 2015	9.175	9.227	9.162	9.208	78,137	+0.05(+0.49%)
Jan 23, 2015	9.162	9.188	9.143	9.162	46,490	+0.01(+0.14%)
Jan 22, 2015	9.130	9.182	9.123	9.149	88,700	+0.04(+0.43%)
Jan 21, 2015	9.136	9.162	9.111	9.111	39,600	-0.03(-0.35%)
Jan 20, 2015	9.149	9.182	9.117	9.143	104,932	+0.01(+0.07%)
Jan 16, 2015	9.227	9.246	9.117	9.136	105,159	-0.07(-0.77%)
Jan 15, 2015	9.162	9.227	9.149	9.208	81,288	+0.05(+0.57%)
Jan 14, 2015	9.123	9.175	9.123	9.156	79,435	+0.03(+0.35%)
Jan 13, 2015	9.136	9.143	9.098	9.123	61,490	+0.03(+0.28%)
Jan 12, 2015	9.047	9.105	9.047	9.098	62,817	+0.05(+0.50%)
Jan 09, 2015	9.015	9.066	9.002	9.053	71,392	+0.05(+0.50%)
Jan 08, 2015	9.079	9.079	9.008	9.008	109,205	-0.05(-0.57%)
Jan 07, 2015	9.060	9.098	9.053	9.060	151,051	+0.01(+0.07%)
Jan 06, 2015	9.079	9.079	9.034	9.053	218,563	+0.03(+0.29%)
Jan 05, 2015	9.098	9.124	9.027	9.027	80,551	-0.06(-0.64%)
Jan 02, 2015	9.021	9.085	9.002	9.085	109,065	+0.08(+0.86%)
Dec 31, 2014	8.982	9.008	9.008	9.008	82,777	+0.04(+0.43%)
Dec 30, 2014	8.912	8.969	8.912	8.969	88,904	+0.05(+0.51%)
Dec 29, 2014	8.957	8.976	8.892	8.924	149,181	-0.04(-0.43%)
Dec 26, 2014	8.963	8.982	8.950	8.963	69,332	-0.02(-0.21%)
Dec 24, 2014	8.982	8.982	8.982	8.982	37,739	+0.04(+0.43%)
Dec 23, 2014	8.989	8.995	8.937	8.944	104,416	-0.01(-0.07%)
Dec 22, 2014	8.963	9.040	8.950	8.950	114,694	-0.02(-0.22%)
Dec 19, 2014	8.963	8.989	8.950	8.969	68,859	+0.01(+0.07%)
Dec 18, 2014	8.982	8.982	8.950	8.963	96,664	-0.01(-0.14%)
Dec 17, 2014	8.969	8.982	8.950	8.976	121,914	+0.02(+0.22%)
Dec 16, 2014	8.976	8.982	8.950	8.957	70,405	+0.01(+0.07%)
Dec 15, 2014	8.957	8.969	8.950	8.950	46,464	-0.02(-0.22%)
Dec 12, 2014	8.918	8.969	8.918	8.969	127,800	+0.05(+0.58%)
Dec 11, 2014	8.899	8.957	8.893	8.918	143,114	+0.03(+0.29%)
Dec 10, 2014	8.899	8.937	8.886	8.892	73,218	-0.01(-0.15%)
Dec 09, 2014	8.906	8.907	8.893	8.906	28,270	+0.01(+0.14%)
Dec 08, 2014	8.919	8.919	8.867	8.893	94,303	-0.01(-0.07%)
Dec 05, 2014	8.944	8.944	8.880	8.899	96,405	-0.03(-0.36%)
Dec 04, 2014	8.861	8.970	8.835	8.931	280,757	+0.08(+0.94%)
Dec 03, 2014	8.816	8.880	8.810	8.848	135,002	+0.03(+0.36%)
Dec 02, 2014	8.803	8.835	8.803	8.816	49,202	+0.02(+0.22%)
Dec 01, 2014	8.810	8.842	8.784	8.797	52,456	+0.01(+0.15%)
Nov 28, 2014	8.778	8.802	8.765	8.784	27,484	-0.01(-0.15%)
Nov 26, 2014	8.803	8.797	8.797	8.797	30,747	+0.01(+0.15%)
Nov 25, 2014	8.778	8.784	8.746	8.784	60,582	+0.03(+0.37%)
Nov 24, 2014	8.790	8.790	8.726	8.752	136,705	-0.06(-0.65%)
Nov 21, 2014	8.835	8.842	8.765	8.810	75,775	-0.01(-0.07%)
Nov 20, 2014	8.790	8.822	8.786	8.816	103,073	+0.04(+0.51%)
Nov 19, 2014	8.790	8.790	8.758	8.771	32,982	-0.03(-0.36%)
Nov 18, 2014	8.758	8.803	8.752	8.803	69,009	+0.03(+0.37%)
Nov 17, 2014	8.816	8.816	8.752	8.771	100,100	-0.03(-0.29%)
Nov 14, 2014	8.803	8.829	8.765	8.797	115,119	-0.01(-0.07%)
Nov 13, 2014	8.758	8.803	8.752	8.803	57,368	+0.03(+0.29%)
Nov 12, 2014	8.765	8.803	8.758	8.778	51,805	+0.01(+0.14%)
Nov 11, 2014	8.721	8.765	8.714	8.765	92,131	+0.03(+0.37%)
Nov 10, 2014	8.765	8.765	8.721	8.734	43,941	-0.01(-0.07%)
Nov 07, 2014	8.714	8.772	8.702	8.740	107,753	+0.01(+0.07%)
Nov 06, 2014	8.714	8.734	8.695	8.734	67,358	+0.03(+0.29%)
Nov 05, 2014	8.714	8.746	8.702	8.708	56,668	-0.02(-0.22%)
Nov 04, 2014	8.708	8.746	8.695	8.727	32,104	+0.01(+0.15%)