BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.44	12.48	12.31	12.33	98,361	-0.15(-1.23%)
Jan 28, 2021	12.44	12.51	12.43	12.49	57,290	+0.04(+0.34%)
Jan 27, 2021	12.36	12.45	12.33	12.44	63,797	+0.10(+0.83%)
Jan 26, 2021	12.31	12.36	12.27	12.34	73,197	+0.03(+0.28%)
Jan 25, 2021	12.33	12.34	12.27	12.31	58,975	-0.02(-0.14%)
Jan 22, 2021	12.39	12.41	12.27	12.33	109,967	-0.05(-0.41%)
Jan 21, 2021	12.30	12.38	12.28	12.38	49,620	+0.07(+0.55%)
Jan 20, 2021	12.27	12.31	12.25	12.31	34,583	+0.05(+0.42%)
Jan 19, 2021	12.25	12.28	12.21	12.26	49,574	+0.03(+0.28%)
Jan 15, 2021	12.22	12.29	12.20	12.22	64,362	-0.01(-0.07%)
Jan 14, 2021	12.27	12.32	12.21	12.23	69,166	+0.01(+0.09%)
Jan 13, 2021	12.27	12.30	12.20	12.22	54,805	-0.08(-0.62%)
Jan 12, 2021	12.29	12.33	12.23	12.30	41,208	+0.01(+0.10%)
Jan 11, 2021	12.26	12.31	12.25	12.28	72,189	+0.04(+0.31%)
Jan 08, 2021	12.25	12.26	12.22	12.25	90,786	-0.02(-0.14%)
Jan 07, 2021	12.14	12.30	12.14	12.26	130,706	+0.10(+0.84%)
Jan 06, 2021	12.18	12.21	12.14	12.16	60,388	-0.05(-0.42%)
Jan 05, 2021	12.21	12.23	12.15	12.21	74,134	+0.03(+0.21%)
Jan 04, 2021	12.28	12.31	12.18	12.19	133,473	-0.09(-0.76%)
Dec 31, 2020		12.28	12.28	12.28	64,685	+0.06(+0.49%)
Dec 30, 2020	12.20	12.23	12.19	12.22	64,685	+0.02(+0.14%)
Dec 29, 2020	12.21	12.24	12.19	12.20	62,820	-0.01(-0.07%)
Dec 28, 2020	12.21	12.25	12.20	12.21	34,800	+0.01(+0.07%)
Dec 24, 2020	12.20	12.23	12.20	12.20	11,657	+0.03(+0.21%)
Dec 23, 2020	12.23	12.23	12.15	12.18	99,835	-0.04(-0.35%)
Dec 22, 2020	12.23	12.23	12.15	12.22	79,824	+0.04(+0.37%)
Dec 21, 2020	12.14	12.20	12.14	12.18	24,981	+0.01(+0.05%)
Dec 18, 2020	12.14	12.20	12.14	12.17	23,432	+0.03(+0.21%)
Dec 17, 2020	12.17	12.19	12.14	12.14	44,858	-0.03(-0.21%)
Dec 16, 2020	12.13	12.20	12.13	12.17	82,856	+0.05(+0.42%)
Dec 15, 2020	12.19	12.23	12.12	12.12	63,009	-0.07(-0.56%)
Dec 14, 2020	12.23	12.28	12.18	12.19	58,250	-0.05(-0.40%)
Dec 11, 2020	12.25	12.26	12.22	12.23	53,929	-0.04(-0.34%)
Dec 10, 2020	12.30	12.30	12.25	12.28	46,294	-0.02(-0.14%)
Dec 09, 2020	12.28	12.29	12.28	12.29	24,137	+0.00(+0.00%)
Dec 08, 2020	12.24	12.30	12.22	12.29	44,507	+0.03(+0.28%)
Dec 07, 2020	12.22	12.29	12.19	12.26	39,381	+0.01(+0.07%)
Dec 04, 2020	12.17	12.29	12.09	12.25	67,648	+0.12(+0.97%)
Dec 03, 2020	12.14	12.18	12.00	12.13	134,113	+0.02(+0.14%)
Dec 02, 2020	12.10	12.14	12.08	12.12	40,656	+0.00(+0.00%)
Dec 01, 2020	12.09	12.14	12.07	12.12	66,279	+0.09(+0.77%)
Nov 30, 2020	12.07	12.07	12.00	12.02	31,380	-0.05(-0.42%)
Nov 27, 2020	12.05	12.07	12.02	12.07	22,943	+0.04(+0.35%)
Nov 25, 2020	11.98	12.06	11.98	12.03	94,731	+0.01(+0.07%)
Nov 24, 2020	11.96	12.02	11.94	12.02	57,950	+0.05(+0.42%)
Nov 23, 2020	11.96	11.97	11.90	11.97	52,036	+0.08(+0.64%)
Nov 20, 2020	11.87	11.91	11.85	11.90	24,717	+0.03(+0.28%)
Nov 19, 2020	11.89	11.89	11.83	11.86	32,576	+0.02(+0.14%)
Nov 18, 2020	11.77	11.92	11.77	11.85	91,492	+0.05(+0.43%)
Nov 17, 2020	11.71	11.81	11.71	11.80	62,875	+0.05(+0.43%)
Nov 16, 2020	11.76	11.78	11.74	11.74	42,261	-0.01(-0.07%)
Nov 13, 2020	11.74	11.80	11.74	11.75	23,416	+0.01(+0.09%)
Nov 12, 2020	11.78	11.78	11.72	11.74	70,279	+0.01(+0.07%)
Nov 11, 2020	11.66	11.73	11.66	11.73	11,883	+0.05(+0.43%)
Nov 10, 2020	11.63	11.69	11.63	11.68	32,480	-0.02(-0.14%)
Nov 09, 2020	11.75	11.76	11.65	11.70	64,588	+0.01(+0.07%)
Nov 06, 2020	11.67	11.70	11.65	11.69	32,433	+0.04(+0.36%)
Nov 05, 2020	11.53	11.66	11.53	11.65	60,109	+0.13(+1.17%)
Nov 04, 2020	11.46	11.58	11.46	11.51	30,026	+0.13(+1.18%)
Nov 03, 2020	11.42	11.46	11.37	11.38	99,622	-0.07(-0.59%)