BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.72	12.78	12.71	12.75	72,676	-0.03(-0.20%)
Jan 28, 2021	12.76	12.80	12.63	12.77	118,892	+0.03(+0.27%)
Jan 27, 2021	12.74	12.74	12.73	12.74	18,458	+0.01(+0.07%)
Jan 26, 2021	12.64	12.75	12.64	12.73	45,235	+0.03(+0.20%)
Jan 25, 2021	12.59	12.71	12.58	12.71	17,531	+0.11(+0.89%)
Jan 22, 2021	12.61	12.63	12.56	12.59	49,572	+0.00(+0.00%)
Jan 21, 2021	12.52	12.62	12.52	12.59	96,496	+0.03(+0.21%)
Jan 20, 2021	12.57	12.58	12.49	12.57	45,682	+0.02(+0.14%)
Jan 19, 2021	12.55	12.55	12.49	12.55	101,992	+0.01(+0.07%)
Jan 15, 2021	12.42	12.54	12.42	12.54	25,889	+0.13(+1.04%)
Jan 14, 2021	12.45	12.57	12.39	12.41	22,814	+0.02(+0.18%)
Jan 13, 2021	12.51	12.51	12.37	12.39	46,684	-0.09(-0.76%)
Jan 12, 2021	12.51	12.52	12.46	12.48	45,762	-0.02(-0.14%)
Jan 11, 2021	12.40	12.51	12.37	12.50	54,063	+0.10(+0.83%)
Jan 08, 2021	12.54	12.54	12.23	12.40	71,327	-0.06(-0.48%)
Jan 07, 2021	12.48	12.52	12.42	12.46	70,866	+0.00(+0.00%)
Jan 06, 2021	12.54	12.55	12.41	12.46	48,915	-0.09(-0.75%)
Jan 05, 2021	12.52	12.55	12.48	12.55	27,661	+0.04(+0.34%)
Jan 04, 2021	12.56	12.56	12.46	12.51	51,736	+0.01(+0.07%)
Dec 31, 2020		12.50	12.50	12.50	26,213	-0.03(-0.21%)
Dec 30, 2020	12.53	12.54	12.51	12.53	26,213	+0.03(+0.21%)
Dec 29, 2020	12.42	12.64	12.42	12.50	49,356	-0.03(-0.21%)
Dec 28, 2020	12.48	12.53	12.48	12.53	26,682	+0.01(+0.07%)
Dec 24, 2020	12.50	12.52	12.48	12.52	16,549	+0.03(+0.21%)
Dec 23, 2020	12.41	12.49	12.41	12.49	50,758	+0.08(+0.62%)
Dec 22, 2020	12.35	12.43	12.35	12.42	42,092	+0.05(+0.42%)
Dec 21, 2020	12.42	12.42	12.33	12.36	42,783	-0.01(-0.07%)
Dec 18, 2020	12.36	12.39	12.33	12.37	68,530	+0.03(+0.21%)
Dec 17, 2020	12.36	12.41	12.30	12.35	29,710	-0.01(-0.07%)
Dec 16, 2020	12.29	12.40	12.29	12.36	57,085	-0.02(-0.14%)
Dec 15, 2020	12.35	12.39	12.35	12.37	31,878	+0.03(+0.21%)
Dec 14, 2020	12.39	12.41	12.30	12.35	26,211	-0.03(-0.24%)
Dec 11, 2020	12.45	12.46	12.38	12.38	18,135	-0.07(-0.55%)
Dec 10, 2020	12.38	12.45	12.38	12.44	70,650	+0.06(+0.48%)
Dec 09, 2020	12.32	12.39	12.31	12.38	56,536	+0.06(+0.49%)
Dec 08, 2020	12.32	12.32	12.26	12.32	54,488	+0.03(+0.21%)
Dec 07, 2020	12.28	12.33	12.27	12.30	36,783	+0.02(+0.14%)
Dec 04, 2020	12.23	12.30	12.23	12.28	45,396	+0.02(+0.14%)
Dec 03, 2020	12.31	12.32	12.21	12.26	46,531	-0.02(-0.14%)
Dec 02, 2020	12.31	12.31	12.19	12.28	52,532	-0.02(-0.14%)
Dec 01, 2020	12.31	12.34	12.26	12.30	54,058	+0.09(+0.70%)
Nov 30, 2020	12.17	12.21	12.08	12.21	75,200	+0.00(+0.00%)
Nov 27, 2020	12.19	12.23	12.19	12.21	21,177	+0.03(+0.21%)
Nov 25, 2020	12.20	12.21	12.19	12.19	14,859	+0.01(+0.07%)
Nov 24, 2020	12.14	12.22	12.14	12.18	49,033	+0.05(+0.42%)
Nov 23, 2020	12.13	12.14	12.04	12.13	37,185	-0.01(-0.07%)
Nov 20, 2020	12.09	12.16	12.09	12.14	29,718	+0.03(+0.21%)
Nov 19, 2020	12.15	12.17	12.09	12.11	31,180	-0.06(-0.49%)
Nov 18, 2020	12.13	12.18	11.91	12.17	65,189	+0.07(+0.57%)
Nov 17, 2020	11.99	12.10	11.99	12.10	37,009	+0.03(+0.21%)
Nov 16, 2020	12.09	12.09	12.06	12.08	16,023	-0.01(-0.07%)
Nov 13, 2020	12.02	12.09	12.00	12.09	36,855	+0.04(+0.33%)
Nov 12, 2020	11.97	12.05	11.94	12.05	63,050	+0.08(+0.64%)
Nov 11, 2020	11.91	11.98	11.89	11.97	64,063	+0.08(+0.64%)
Nov 10, 2020	11.87	11.92	11.85	11.89	69,904	+0.03(+0.22%)
Nov 09, 2020	11.88	11.92	11.83	11.87	40,134	+0.03(+0.22%)
Nov 06, 2020	11.85	11.85	11.77	11.84	54,503	+0.08(+0.65%)
Nov 05, 2020	11.77	11.78	11.71	11.77	34,769	+0.09(+0.73%)
Nov 04, 2020	11.66	11.73	11.64	11.68	47,050	+0.07(+0.59%)
Nov 03, 2020	11.58	11.63	11.57	11.61	31,127	+0.05(+0.44%)