BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.214	9.242	9.181	9.236	43,703	+0.04(+0.48%)
Jan 30, 2013	9.236	9.236	9.148	9.192	85,242	-0.01(-0.12%)
Jan 29, 2013	9.208	9.297	9.186	9.203	104,438	-0.09(-0.95%)
Jan 28, 2013	9.308	9.308	9.220	9.292	88,989	+0.00(+0.00%)
Jan 25, 2013	9.280	9.298	9.259	9.292	97,170	-0.04(-0.42%)
Jan 24, 2013	9.336	9.347	9.297	9.330	89,576	+0.00(+0.00%)
Jan 23, 2013	9.292	9.330	9.269	9.330	51,375	+0.04(+0.48%)
Jan 22, 2013	9.253	9.292	9.242	9.286	64,772	+0.03(+0.36%)
Jan 18, 2013	9.225	9.253	9.203	9.253	35,327	+0.03(+0.36%)
Jan 17, 2013	9.203	9.247	9.192	9.220	68,436	+0.03(+0.36%)
Jan 16, 2013	9.186	9.225	9.098	9.186	85,419	+0.00(+0.00%)
Jan 15, 2013	9.170	9.214	9.153	9.186	66,720	-0.04(-0.48%)
Jan 14, 2013	9.242	9.263	9.181	9.231	61,060	-0.01(-0.12%)
Jan 11, 2013	9.247	9.253	9.181	9.242	71,593	+0.03(+0.34%)
Jan 10, 2013	9.177	9.210	9.111	9.210	73,515	+0.04(+0.48%)
Jan 09, 2013	9.166	9.166	9.122	9.166	47,239	+0.04(+0.48%)
Jan 08, 2013	9.062	9.139	9.057	9.122	52,843	+0.08(+0.85%)
Jan 07, 2013	8.984	9.045	8.973	9.045	49,572	+0.07(+0.80%)
Jan 04, 2013	8.957	8.973	8.924	8.973	31,564	+0.05(+0.56%)
Jan 03, 2013	8.858	8.929	8.858	8.924	66,546	+0.10(+1.12%)
Jan 02, 2013	8.819	8.830	8.626	8.825	92,380	+0.20(+2.30%)
Dec 31, 2012	8.676	8.676	8.599	8.626	81,543	-0.02(-0.25%)
Dec 28, 2012	8.670	8.709	8.604	8.648	74,651	-0.01(-0.06%)
Dec 27, 2012	8.747	8.769	8.610	8.654	84,110	-0.08(-0.88%)
Dec 26, 2012	8.780	8.780	8.720	8.731	106,074	-0.02(-0.25%)
Dec 24, 2012	8.725	8.764	8.714	8.753	41,912	+0.04(+0.44%)
Dec 21, 2012	8.681	8.747	8.676	8.714	72,662	+0.04(+0.44%)
Dec 20, 2012	8.632	8.720	8.632	8.676	68,787	+0.04(+0.45%)
Dec 19, 2012	8.516	8.659	8.516	8.637	106,618	+0.12(+1.42%)
Dec 18, 2012	8.499	8.637	8.494	8.516	123,340	-0.03(-0.32%)
Dec 17, 2012	8.659	8.659	8.516	8.543	115,301	-0.10(-1.21%)
Dec 14, 2012	8.758	8.777	8.618	8.648	103,519	-0.12(-1.32%)
Dec 13, 2012	8.814	8.819	8.742	8.764	105,794	-0.06(-0.63%)
Dec 12, 2012	8.786	8.874	8.786	8.819	61,628	+0.02(+0.23%)
Dec 11, 2012	8.750	8.843	8.750	8.799	105,393	+0.03(+0.31%)
Dec 10, 2012	8.881	8.892	8.766	8.771	214,940	-0.12(-1.30%)
Dec 07, 2012	9.035	9.051	8.832	8.887	202,529	-0.15(-1.64%)
Dec 06, 2012	9.073	9.117	9.029	9.035	50,663	-0.08(-0.90%)
Dec 05, 2012	9.046	9.134	9.046	9.117	47,296	+0.06(+0.67%)
Dec 04, 2012	9.128	9.138	9.051	9.057	75,774	-0.19(-2.08%)
Nov 30, 2012	9.265	9.293	9.188	9.249	46,477	-0.05(-0.53%)
Nov 29, 2012	9.298	9.304	9.282	9.298	42,170	+0.00(+0.00%)
Nov 28, 2012	9.287	9.298	9.271	9.298	39,784	+0.01(+0.06%)
Nov 27, 2012	9.298	9.304	9.260	9.293	34,165	+0.03(+0.30%)
Nov 26, 2012	9.315	9.325	9.216	9.265	58,212	-0.01(-0.06%)
Nov 23, 2012	9.287	9.304	9.236	9.271	13,473	+0.00(+0.00%)
Nov 21, 2012	9.243	9.276	9.221	9.271	55,506	+0.02(+0.24%)
Nov 20, 2012	9.260	9.287	9.216	9.249	83,004	-0.01(-0.06%)
Nov 19, 2012	9.145	9.254	9.145	9.254	54,839	+0.19(+2.06%)
Nov 16, 2012	9.123	9.222	9.068	9.068	111,106	-0.10(-1.14%)
Nov 15, 2012	9.238	9.243	9.084	9.172	93,998	-0.03(-0.36%)
Nov 14, 2012	9.287	9.293	9.189	9.205	40,505	-0.08(-0.83%)
Nov 13, 2012	9.205	9.282	9.161	9.282	53,592	+0.03(+0.28%)
Nov 12, 2012	9.207	9.273	9.207	9.256	60,071	+0.04(+0.47%)
Nov 09, 2012	9.278	9.283	9.185	9.212	81,503	-0.08(-0.88%)
Nov 08, 2012	9.125	9.294	9.060	9.294	56,551	+0.17(+1.86%)
Nov 07, 2012	8.912	9.125	8.896	9.125	72,924	+0.25(+2.83%)
Nov 06, 2012	8.912	8.929	8.847	8.874	47,992	-0.06(-0.67%)
Nov 05, 2012	8.912	8.934	8.814	8.934	101,137	-0.03(-0.30%)
Nov 02, 2012	9.120	9.147	8.918	8.961	63,323	-0.16(-1.74%)