BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.295	6.318	6.286	6.295	22,629	+0.00(+0.00%)
Jan 30, 2008	6.295	6.327	6.290	6.295	34,932	-0.02(-0.36%)
Jan 29, 2008	6.313	6.322	6.290	6.318	54,486	+0.01(+0.14%)
Jan 28, 2008	6.290	6.308	6.277	6.308	19,993	+0.03(+0.43%)
Jan 25, 2008	6.359	6.359	6.281	6.281	35,152	-0.05(-0.72%)
Jan 24, 2008	6.318	6.349	6.318	6.327	48,554	+0.01(+0.22%)
Jan 23, 2008	6.263	6.322	6.263	6.313	62,395	+0.05(+0.87%)
Jan 22, 2008	6.176	6.263	6.154	6.258	103,920	+0.04(+0.66%)
Jan 21, 2008	6.258	6.263	6.204	6.217	0	+0.00(+0.00%)
Jan 18, 2008	6.258	6.263	6.204	6.217	220,363	-0.04(-0.65%)
Jan 17, 2008	6.295	6.318	6.254	6.258	115,784	-0.06(-1.01%)
Jan 16, 2008	6.295	6.322	6.295	6.322	38,228	+0.05(+0.73%)
Jan 15, 2008	6.304	6.318	6.272	6.277	84,146	+0.00(+0.07%)
Jan 14, 2008	6.258	6.318	6.258	6.272	70,964	+0.00(+0.07%)
Jan 11, 2008	6.249	6.304	6.245	6.268	44,599	+0.02(+0.29%)
Jan 10, 2008	6.222	6.249	6.217	6.249	27,243	+0.04(+0.66%)
Jan 09, 2008	6.222	6.254	6.204	6.208	61,297	-0.00(-0.07%)
Jan 08, 2008	6.208	6.249	6.208	6.213	77,555	-0.01(-0.22%)
Jan 07, 2008	6.222	6.240	6.204	6.227	44,819	+0.00(+0.07%)
Jan 04, 2008	6.167	6.236	6.158	6.222	74,040	+0.06(+0.96%)
Jan 03, 2008	6.081	6.163	6.072	6.163	113,387	+0.08(+1.35%)
Jan 02, 2008	6.035	6.095	6.031	6.081	66,851	+0.07(+1.14%)
Jan 01, 2008	5.949	6.017	5.949	6.013	227,613	+0.00(+0.00%)
Dec 31, 2007	5.949	6.017	5.949	6.013	227,613	+0.06(+1.07%)
Dec 28, 2007	5.931	5.963	5.903	5.949	170,048	+0.05(+0.93%)
Dec 27, 2007	5.885	5.931	5.881	5.894	277,046	+0.02(+0.31%)
Dec 26, 2007	5.885	5.917	5.840	5.876	138,853	-0.01(-0.15%)
Dec 24, 2007	5.849	5.894	5.849	5.885	68,328	+0.09(+1.57%)
Dec 21, 2007	5.849	5.890	5.790	5.794	224,317	-0.05(-0.93%)
Dec 20, 2007	5.849	5.876	5.831	5.849	225,855	-0.00(-0.08%)
Dec 19, 2007	5.899	5.917	5.849	5.853	126,989	-0.06(-1.00%)
Dec 18, 2007	5.826	5.912	5.826	5.912	170,710	+0.04(+0.70%)
Dec 17, 2007	5.840	5.876	5.821	5.872	295,941	+0.02(+0.31%)
Dec 14, 2007	5.835	5.853	5.803	5.853	167,854	-0.01(-0.23%)
Dec 13, 2007	5.944	5.967	5.867	5.867	119,519	-0.08(-1.30%)
Dec 12, 2007	6.031	6.049	5.908	5.944	171,369	-0.11(-1.88%)
Dec 11, 2007	6.044	6.063	6.022	6.058	128,307	+0.03(+0.45%)
Dec 10, 2007	6.099	6.099	6.004	6.031	58,441	-0.02(-0.30%)
Dec 07, 2007	6.085	6.085	6.004	6.049	112,268	+0.00(+0.08%)
Dec 06, 2007	6.113	6.113	6.040	6.044	59,320	-0.03(-0.45%)
Dec 05, 2007	6.035	6.090	6.013	6.072	111,170	+0.03(+0.53%)
Dec 04, 2007	5.958	6.040	5.917	6.040	77,775	+0.11(+1.84%)
Dec 03, 2007	5.917	5.985	5.894	5.931	83,048	+0.05(+0.77%)
Nov 30, 2007	5.867	5.903	5.862	5.885	79,313	+0.01(+0.23%)
Nov 29, 2007	5.853	5.885	5.849	5.872	107,655	+0.02(+0.31%)
Nov 28, 2007	5.835	5.940	5.831	5.853	110,511	+0.01(+0.16%)
Nov 27, 2007	5.853	5.917	5.844	5.844	143,466	-0.01(-0.23%)
Nov 26, 2007	5.826	5.894	5.826	5.858	198,052	+0.03(+0.55%)
Nov 23, 2007	5.794	5.867	5.780	5.826	52,069	+0.03(+0.47%)
Nov 21, 2007	5.762	5.822	5.762	5.799	50,092	+0.00(+0.00%)
Nov 20, 2007	5.776	5.803	5.749	5.799	115,784	+0.04(+0.71%)
Nov 19, 2007	5.762	5.808	5.744	5.758	92,715	-0.00(-0.08%)
Nov 16, 2007	5.881	5.881	5.740	5.762	152,694	-0.08(-1.40%)
Nov 15, 2007	5.853	5.890	5.799	5.844	59,100	-0.02(-0.39%)
Nov 14, 2007	5.994	5.994	5.844	5.867	119,958	-0.12(-1.98%)
Nov 13, 2007	5.953	6.090	5.949	5.985	90,737	+0.00(+0.08%)
Nov 12, 2007	5.926	6.013	5.926	5.981	55,585	+0.01(+0.15%)
Nov 09, 2007	5.967	5.976	5.931	5.972	16,477	+0.01(+0.23%)
Nov 08, 2007	6.031	6.031	5.958	5.958	45,039	-0.04(-0.68%)
Nov 07, 2007	6.054	6.054	5.967	5.999	35,592	-0.05(-0.90%)
Nov 06, 2007	6.044	6.104	6.035	6.054	68,767	-0.03(-0.45%)
Nov 05, 2007	6.044	6.095	6.044	6.081	39,548	-0.01(-0.22%)
Nov 02, 2007	6.063	6.117	6.058	6.095	54,047	+0.02(+0.30%)