BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.70	14.70	14.68	14.70	11,700	-0.01(-0.07%)
Jan 29, 2004	14.79	14.80	14.70	14.71	13,400	-0.08(-0.54%)
Jan 28, 2004	14.97	14.97	14.78	14.79	28,200	-0.18(-1.20%)
Jan 27, 2004	15.02	15.02	14.96	14.97	9,900	-0.06(-0.40%)
Jan 26, 2004	15.18	15.20	15.02	15.03	36,700	-0.14(-0.92%)
Jan 23, 2004	15.25	15.25	15.16	15.17	12,900	+0.05(+0.33%)
Jan 22, 2004	15.09	15.14	15.09	15.12	7,900	+0.07(+0.47%)
Jan 21, 2004	14.97	15.07	14.97	15.05	6,100	+0.08(+0.53%)
Jan 20, 2004	15.09	15.09	14.88	14.97	17,600	-0.11(-0.73%)
Jan 16, 2004	15.08	15.09	15.02	15.08	9,200	+0.04(+0.27%)
Jan 15, 2004	14.95	15.09	14.90	15.04	21,100	+0.10(+0.67%)
Jan 14, 2004	14.85	14.95	14.85	14.94	11,500	+0.09(+0.61%)
Jan 13, 2004	14.87	14.95	14.85	14.85	5,500	+0.03(+0.20%)
Jan 12, 2004	14.70	14.82	14.70	14.82	3,600	+0.12(+0.82%)
Jan 09, 2004	14.62	14.73	14.62	14.70	22,800	+0.09(+0.62%)
Jan 08, 2004	14.63	14.64	14.55	14.61	15,400	-0.02(-0.14%)
Jan 07, 2004	14.63	14.66	14.62	14.63	4,300	+0.02(+0.14%)
Jan 06, 2004	14.44	14.61	14.44	14.61	26,200	+0.14(+0.97%)
Jan 05, 2004	14.53	14.53	14.46	14.47	5,100	-0.07(-0.48%)
Jan 02, 2004	14.59	14.59	14.53	14.54	9,500	-0.05(-0.34%)
Dec 31, 2003	14.46	14.59	14.43	14.59	30,000	+0.14(+0.97%)
Dec 30, 2003	14.53	14.53	14.45	14.45	20,200	-0.09(-0.62%)
Dec 29, 2003	14.50	14.55	14.50	14.54	8,900	+0.10(+0.69%)
Dec 26, 2003	14.45	14.46	14.44	14.44	5,900	-0.03(-0.21%)
Dec 24, 2003	14.47	14.47	14.47	14.47	0	+0.01(+0.07%)
Dec 23, 2003	14.47	14.47	14.44	14.46	11,300	+0.04(+0.28%)
Dec 22, 2003	14.40	14.42	14.40	14.42	13,800	-0.02(-0.14%)
Dec 19, 2003	14.46	14.46	14.44	14.44	12,000	-0.03(-0.21%)
Dec 18, 2003	14.45	14.47	14.45	14.47	11,100	+0.01(+0.07%)
Dec 17, 2003	14.43	14.46	14.43	14.46	1,400	-0.04(-0.28%)
Dec 16, 2003	14.46	14.50	14.46	14.50	4,100	-0.04(-0.28%)
Dec 15, 2003	14.54	14.54	14.54	14.54	2,600	-0.03(-0.21%)
Dec 12, 2003	14.57	14.57	14.52	14.57	20,500	+0.00(+0.00%)
Dec 11, 2003	14.62	14.62	14.45	14.57	24,500	-0.01(-0.07%)
Dec 10, 2003	14.54	14.58	14.54	14.58	7,800	+0.01(+0.07%)
Dec 09, 2003	14.48	14.58	14.48	14.57	5,600	+0.16(+1.11%)
Dec 08, 2003	14.43	14.45	14.42	14.41	9,700	-0.03(-0.21%)
Dec 05, 2003	14.42	14.44	14.41	14.44	6,000	+0.09(+0.63%)
Dec 04, 2003	14.36	14.36	14.35	14.35	7,200	-0.01(-0.07%)
Dec 03, 2003	14.35	14.36	14.35	14.36	12,300	+0.01(+0.07%)
Dec 02, 2003	14.35	14.37	14.35	14.35	10,300	+0.05(+0.35%)
Dec 01, 2003	14.31	14.31	14.30	14.30	16,700	-0.01(-0.07%)
Nov 28, 2003	14.20	14.31	14.20	14.31	11,400	+0.14(+0.99%)
Nov 26, 2003	14.21	14.22	14.17	14.17	6,900	-0.09(-0.63%)
Nov 25, 2003	14.25	14.25	14.25	14.26	11,300	+0.04(+0.28%)
Nov 24, 2003	14.32	14.32	14.20	14.22	7,400	-0.10(-0.70%)
Nov 21, 2003	14.29	14.32	14.29	14.32	8,400	+0.12(+0.85%)
Nov 20, 2003	14.37	14.39	14.20	14.20	22,900	-0.17(-1.18%)
Nov 19, 2003	14.32	14.39	14.32	14.37	7,300	+0.06(+0.42%)
Nov 18, 2003	14.39	14.39	14.31	14.31	3,000	-0.04(-0.28%)
Nov 17, 2003	14.35	14.35	14.35	14.35	16,800	-0.04(-0.28%)
Nov 14, 2003	14.39	14.39	14.35	14.39	14,500	+0.06(+0.42%)
Nov 13, 2003	14.27	14.39	14.27	14.33	30,700	+0.04(+0.28%)
Nov 12, 2003	14.35	14.35	14.29	14.29	9,200	-0.06(-0.42%)
Nov 11, 2003	14.37	14.43	14.35	14.35	8,100	+0.01(+0.07%)
Nov 10, 2003	14.30	14.31	14.29	14.34	4,800	+0.03(+0.21%)
Nov 07, 2003	14.35	14.35	14.31	14.31	4,800	-0.10(-0.69%)
Nov 06, 2003	14.41	14.41	14.41	14.41	9,300	+0.01(+0.07%)
Nov 05, 2003	14.27	14.40	14.39	14.40	7,400	+0.14(+0.98%)
Nov 04, 2003	14.27	14.29	14.26	14.26	5,800	+0.06(+0.42%)