BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.00	10.02	9.943	10.01	155,871	+0.02(+0.24%)
Jan 30, 2013	9.881	9.985	9.881	9.985	136,768	+0.07(+0.68%)
Jan 29, 2013	10.00	10.11	9.894	9.918	246,413	-0.09(-0.86%)
Jan 28, 2013	10.27	10.30	9.998	10.00	301,881	-0.31(-2.96%)
Jan 25, 2013	10.32	10.35	10.22	10.31	103,917	+0.01(+0.12%)
Jan 24, 2013	10.35	10.36	10.27	10.30	112,265	-0.04(-0.41%)
Jan 23, 2013	10.20	10.34	10.19	10.34	130,576	+0.17(+1.62%)
Jan 22, 2013	10.09	10.25	10.09	10.17	214,207	-0.08(-0.77%)
Jan 18, 2013	10.21	10.28	10.21	10.25	106,203	+0.01(+0.12%)
Jan 17, 2013	10.25	10.26	10.19	10.24	101,072	+0.02(+0.18%)
Jan 16, 2013	10.16	10.22	10.06	10.22	149,370	+0.03(+0.30%)
Jan 15, 2013	10.28	10.30	10.13	10.19	222,921	-0.04(-0.42%)
Jan 14, 2013	10.22	10.31	10.19	10.24	127,886	-0.03(-0.30%)
Jan 11, 2013	10.17	10.27	10.14	10.27	180,105	+0.11(+1.12%)
Jan 10, 2013	10.09	10.16	10.07	10.15	111,128	-0.01(-0.12%)
Jan 09, 2013	10.06	10.17	10.06	10.16	144,386	+0.09(+0.91%)
Jan 08, 2013	10.04	10.07	9.988	10.07	120,401	+0.04(+0.36%)
Jan 07, 2013	10.05	10.09	9.927	10.04	181,661	+0.01(+0.12%)
Jan 04, 2013	10.06	10.07	9.891	10.02	244,602	-0.01(-0.06%)
Jan 03, 2013	10.01	10.07	9.958	10.03	125,904	+0.04(+0.43%)
Jan 02, 2013	9.921	9.988	9.794	9.988	162,887	+0.19(+1.99%)
Dec 31, 2012	9.739	9.794	9.684	9.794	180,474	+0.04(+0.37%)
Dec 28, 2012	9.684	9.757	9.629	9.757	136,203	+0.07(+0.75%)
Dec 27, 2012	9.745	9.745	9.569	9.684	270,519	-0.04(-0.44%)
Dec 26, 2012	9.690	9.733	9.635	9.727	145,731	-0.01(-0.06%)
Dec 24, 2012	9.763	9.812	9.702	9.733	126,385	-0.08(-0.81%)
Dec 21, 2012	9.708	9.865	9.696	9.812	259,092	+0.05(+0.50%)
Dec 20, 2012	9.690	9.763	9.690	9.763	147,610	+0.07(+0.75%)
Dec 19, 2012	9.544	9.714	9.544	9.690	214,267	+0.11(+1.14%)
Dec 18, 2012	9.599	9.631	9.423	9.581	329,950	-0.02(-0.25%)
Dec 17, 2012	9.812	9.885	9.587	9.605	299,238	-0.27(-2.71%)
Dec 14, 2012	9.946	9.952	9.818	9.873	168,238	-0.07(-0.73%)
Dec 13, 2012	10.11	10.20	9.946	9.946	205,781	-0.21(-2.10%)
Dec 12, 2012	10.15	10.19	10.12	10.16	243,049	-0.01(-0.14%)
Dec 11, 2012	10.13	10.23	10.11	10.17	197,092	+0.07(+0.66%)
Dec 10, 2012	10.23	10.24	10.08	10.11	162,253	-0.09(-0.89%)
Dec 07, 2012	10.34	10.39	10.19	10.20	178,847	-0.19(-1.86%)
Dec 06, 2012	10.37	10.39	10.34	10.39	102,319	+0.03(+0.29%)
Dec 05, 2012	10.30	10.42	10.30	10.36	199,031	+0.06(+0.59%)
Dec 04, 2012	10.34	10.34	10.23	10.30	184,819	-0.04(-0.41%)
Nov 30, 2012	10.28	10.35	10.28	10.34	201,059	+0.08(+0.83%)
Nov 29, 2012	10.25	10.31	10.23	10.26	167,239	+0.00(+0.00%)
Nov 28, 2012	10.22	10.27	10.20	10.26	83,573	+0.04(+0.42%)
Nov 27, 2012	10.00	10.22	10.00	10.22	150,236	+0.17(+1.69%)
Nov 26, 2012	10.25	10.25	9.967	10.05	223,460	-0.23(-2.24%)
Nov 23, 2012	10.24	10.28	10.24	10.28	49,399	+0.08(+0.83%)
Nov 21, 2012	10.22	10.30	10.18	10.19	256,538	-0.04(-0.41%)
Nov 20, 2012	10.18	10.23	10.15	10.23	131,201	+0.02(+0.24%)
Nov 19, 2012	10.02	10.22	10.02	10.21	109,973	+0.22(+2.18%)
Nov 16, 2012	9.701	10.05	9.701	9.991	239,064	+0.22(+2.23%)
Nov 15, 2012	9.943	10.01	9.731	9.773	229,368	-0.21(-2.06%)
Nov 14, 2012	9.979	10.07	9.967	9.979	137,310	-0.07(-0.72%)
Nov 13, 2012	10.06	10.14	10.03	10.05	162,572	-0.12(-1.15%)
Nov 12, 2012	10.17	10.18	10.07	10.17	186,696	+0.04(+0.36%)
Nov 09, 2012	10.13	10.24	10.13	10.13	160,864	-0.02(-0.24%)
Nov 08, 2012	10.04	10.18	10.02	10.16	179,999	+0.05(+0.54%)
Nov 07, 2012	9.861	10.14	9.783	10.10	209,034	+0.27(+2.76%)
Nov 06, 2012	9.789	9.886	9.771	9.831	125,003	+0.06(+0.62%)
Nov 05, 2012	9.916	9.922	9.771	9.771	195,102	-0.12(-1.22%)
Nov 02, 2012	10.17	10.22	9.855	9.892	205,243	-0.34(-3.36%)