BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.75	10.86	10.75	10.86	40,334	+0.09(+0.84%)
Jan 30, 2019	10.78	10.80	10.74	10.77	55,199	-0.02(-0.17%)
Jan 29, 2019	10.77	10.79	10.73	10.78	41,370	+0.05(+0.42%)
Jan 28, 2019	10.69	10.74	10.67	10.74	28,242	+0.04(+0.34%)
Jan 25, 2019	10.75	10.75	10.69	10.70	45,539	-0.06(-0.59%)
Jan 24, 2019	10.64	10.77	10.62	10.77	114,156	+0.13(+1.19%)
Jan 23, 2019	10.60	10.64	10.58	10.64	131,849	+0.04(+0.34%)
Jan 22, 2019	10.64	10.68	10.60	10.60	27,266	-0.03(-0.25%)
Jan 18, 2019	10.69	10.71	10.62	10.63	18,171	-0.05(-0.51%)
Jan 17, 2019	10.69	10.70	10.69	10.69	19,891	-0.04(-0.34%)
Jan 16, 2019	10.76	10.76	10.67	10.72	21,895	-0.04(-0.34%)
Jan 15, 2019	10.70	10.78	10.70	10.76	5,607	+0.00(+0.00%)
Jan 14, 2019	10.72	10.78	10.71	10.76	14,603	+0.03(+0.26%)
Jan 11, 2019	10.68	10.73	10.63	10.73	25,147	+0.06(+0.59%)
Jan 10, 2019	10.58	10.67	10.57	10.67	49,066	+0.09(+0.85%)
Jan 09, 2019	10.51	10.58	10.51	10.58	36,329	+0.05(+0.51%)
Jan 08, 2019	10.57	10.62	10.52	10.52	35,844	-0.04(-0.43%)
Jan 07, 2019	10.54	10.57	10.49	10.57	24,894	+0.12(+1.12%)
Jan 04, 2019	10.44	10.52	10.38	10.45	39,724	+0.00(+0.00%)
Jan 03, 2019	10.40	10.46	10.40	10.45	37,481	+0.05(+0.52%)
Jan 02, 2019	10.19	10.40	10.19	10.40	46,632	+0.22(+2.21%)
Dec 31, 2018	10.19	10.21	10.17	10.17	50,963	-0.01(-0.09%)
Dec 28, 2018	10.22	10.22	10.16	10.18	76,111	-0.04(-0.35%)
Dec 27, 2018	10.31	10.33	10.20	10.22	84,070	-0.04(-0.44%)
Dec 26, 2018	10.07	10.31	10.07	10.26	229,987	+0.18(+1.78%)
Dec 24, 2018	10.09	10.10	10.08	10.08	83,009	+0.00(+0.00%)
Dec 21, 2018	10.01	10.08	10.01	10.08	57,973	+0.09(+0.90%)
Dec 20, 2018	10.16	10.20	9.966	9.993	89,719	-0.16(-1.59%)
Dec 19, 2018	10.22	10.22	10.15	10.16	38,018	-0.03(-0.26%)
Dec 18, 2018	10.27	10.27	10.14	10.18	38,993	-0.01(-0.09%)
Dec 17, 2018	10.27	10.29	10.19	10.19	30,245	-0.10(-0.96%)
Dec 14, 2018	10.30	10.35	10.24	10.29	48,626	-0.03(-0.26%)
Dec 13, 2018	10.42	10.42	10.32	10.32	42,495	-0.12(-1.12%)
Dec 12, 2018	10.44	10.44	10.37	10.43	41,476	+0.01(+0.09%)
Dec 11, 2018	10.48	10.48	10.39	10.42	33,688	-0.04(-0.43%)
Dec 10, 2018	10.43	10.50	10.43	10.47	30,305	+0.03(+0.26%)
Dec 07, 2018	10.50	10.50	10.40	10.44	43,138	-0.12(-1.10%)
Dec 06, 2018	10.42	10.66	10.38	10.56	121,299	+0.15(+1.46%)
Dec 04, 2018	10.40	10.48	10.34	10.41	85,606	+0.12(+1.13%)
Dec 03, 2018	10.27	10.36	10.27	10.29	56,686	+0.00(+0.00%)
Nov 30, 2018	10.24	10.30	10.22	10.29	62,919	+0.04(+0.44%)
Nov 29, 2018	10.20	10.36	10.18	10.25	41,477	+0.06(+0.62%)
Nov 28, 2018	10.16	10.25	10.13	10.18	45,512	+0.03(+0.26%)
Nov 27, 2018	10.15	10.21	10.12	10.16	47,147	+0.03(+0.27%)
Nov 26, 2018	10.13	10.16	10.06	10.13	37,133	+0.00(+0.00%)
Nov 23, 2018	10.13	10.16	10.13	10.13	9,164	-0.01(-0.09%)
Nov 21, 2018		10.14	10.14	10.14	0	-0.11(-1.05%)
Nov 20, 2018	10.17	10.26	10.17	10.25	54,506	+0.07(+0.70%)
Nov 19, 2018	10.22	10.25	10.16	10.17	37,122	-0.01(-0.09%)
Nov 16, 2018	10.16	10.21	10.14	10.18	53,755	+0.04(+0.35%)
Nov 15, 2018	10.13	10.16	10.09	10.15	82,291	+0.04(+0.35%)
Nov 14, 2018	10.11	10.13	10.09	10.11	29,748	+0.01(+0.09%)
Nov 13, 2018	10.12	10.14	10.07	10.10	88,519	-0.04(-0.35%)
Nov 12, 2018	10.08	10.15	10.05	10.14	58,159	+0.10(+0.98%)
Nov 09, 2018	10.04	10.09	10.03	10.04	58,374	+0.00(+0.00%)
Nov 08, 2018	10.00	10.04	10.00	10.04	25,619	+0.04(+0.36%)
Nov 07, 2018	9.986	10.01	9.959	10.00	35,243	+0.02(+0.18%)
Nov 06, 2018	9.941	9.986	9.906	9.986	30,896	+0.07(+0.72%)
Nov 05, 2018	10.01	10.07	9.915	9.915	76,086	-0.10(-0.98%)
Nov 02, 2018	9.995	10.05	9.977	10.01	31,881	-0.04(-0.35%)