BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.893	9.950	9.885	9.950	52,242	+0.07(+0.73%)
Jan 29, 2015	9.850	9.878	9.799	9.878	26,849	+0.08(+0.80%)
Jan 28, 2015	9.799	9.814	9.792	9.799	41,178	+0.04(+0.44%)
Jan 27, 2015	9.742	9.778	9.742	9.756	22,517	+0.02(+0.22%)
Jan 26, 2015	9.728	9.756	9.699	9.735	21,328	+0.01(+0.15%)
Jan 23, 2015	9.720	9.749	9.710	9.720	39,732	+0.04(+0.37%)
Jan 22, 2015	9.699	9.720	9.677	9.685	39,881	+0.01(+0.07%)
Jan 21, 2015	9.692	9.713	9.677	9.677	28,368	-0.02(-0.22%)
Jan 20, 2015	9.742	9.742	9.685	9.699	24,034	+0.00(+0.00%)
Jan 16, 2015	9.778	9.799	9.699	9.699	48,046	-0.04(-0.44%)
Jan 15, 2015	9.692	9.771	9.677	9.742	55,188	+0.09(+0.89%)
Jan 14, 2015	9.670	9.706	9.656	9.656	41,639	+0.00(+0.00%)
Jan 13, 2015	9.670	9.670	9.634	9.656	46,008	+0.02(+0.20%)
Jan 12, 2015	9.658	9.658	9.601	9.636	57,338	+0.03(+0.30%)
Jan 09, 2015	9.565	9.622	9.565	9.608	62,150	+0.04(+0.37%)
Jan 08, 2015	9.601	9.608	9.565	9.572	65,515	-0.04(-0.45%)
Jan 07, 2015	9.565	9.658	9.565	9.615	80,569	+0.05(+0.52%)
Jan 06, 2015	9.551	9.593	9.544	9.565	86,339	+0.05(+0.52%)
Jan 05, 2015	9.494	9.529	9.494	9.515	30,335	+0.03(+0.30%)
Jan 02, 2015	9.486	9.536	9.479	9.486	17,278	-0.01(-0.15%)
Dec 31, 2014	9.515	9.501	9.501	9.501	28,881	+0.01(+0.08%)
Dec 30, 2014	9.515	9.515	9.479	9.494	35,254	+0.02(+0.23%)
Dec 29, 2014	9.508	9.515	9.451	9.472	50,365	-0.04(-0.45%)
Dec 26, 2014	9.508	9.515	9.479	9.515	8,991	+0.04(+0.38%)
Dec 24, 2014	9.522	9.479	9.479	9.479	7,570	-0.04(-0.45%)
Dec 23, 2014	9.508	9.522	9.465	9.522	26,583	+0.06(+0.68%)
Dec 22, 2014	9.501	9.529	9.451	9.458	32,087	-0.01(-0.15%)
Dec 19, 2014	9.522	9.522	9.458	9.472	30,217	-0.01(-0.15%)
Dec 18, 2014	9.536	9.536	9.458	9.486	26,256	-0.01(-0.15%)
Dec 17, 2014	9.479	9.501	9.458	9.501	16,279	+0.03(+0.30%)
Dec 16, 2014	9.415	9.472	9.415	9.472	16,629	+0.02(+0.23%)
Dec 15, 2014	9.458	9.479	9.437	9.451	21,824	-0.03(-0.30%)
Dec 12, 2014	9.444	9.479	9.422	9.479	22,328	+0.06(+0.61%)
Dec 11, 2014	9.501	9.508	9.422	9.422	52,360	-0.08(-0.83%)
Dec 10, 2014	9.458	9.501	9.458	9.501	21,851	+0.06(+0.59%)
Dec 09, 2014	9.488	9.538	9.410	9.445	96,241	-0.09(-0.97%)
Dec 08, 2014	9.495	9.538	9.495	9.538	31,618	+0.04(+0.45%)
Dec 05, 2014	9.552	9.552	9.474	9.495	69,930	-0.03(-0.31%)
Dec 04, 2014	9.474	9.545	9.474	9.525	36,870	+0.04(+0.39%)
Dec 03, 2014	9.467	9.502	9.467	9.488	25,280	+0.04(+0.38%)
Dec 02, 2014	9.445	9.453	9.424	9.453	12,975	+0.01(+0.15%)
Dec 01, 2014	9.431	9.474	9.414	9.438	97,553	+0.06(+0.61%)
Nov 28, 2014	9.417	9.417	9.360	9.382	22,766	+0.00(+0.00%)
Nov 26, 2014	9.367	9.382	9.382	9.382	33,396	+0.01(+0.15%)
Nov 25, 2014	9.389	9.389	9.367	9.367	29,679	+0.00(+0.00%)
Nov 24, 2014	9.346	9.374	9.325	9.367	46,214	+0.01(+0.08%)
Nov 21, 2014	9.353	9.374	9.346	9.360	72,207	+0.04(+0.38%)
Nov 20, 2014	9.339	9.360	9.325	9.325	46,603	+0.00(+0.00%)
Nov 19, 2014	9.382	9.382	9.325	9.325	45,668	-0.06(-0.68%)
Nov 18, 2014	9.367	9.403	9.360	9.389	30,624	+0.03(+0.30%)
Nov 17, 2014	9.403	9.403	9.360	9.360	43,621	-0.03(-0.30%)
Nov 14, 2014	9.389	9.389	9.353	9.389	28,212	+0.01(+0.08%)
Nov 13, 2014	9.389	9.389	9.367	9.382	13,608	+0.03(+0.30%)
Nov 12, 2014	9.382	9.396	9.353	9.353	26,386	-0.00(-0.02%)
Nov 11, 2014	9.362	9.383	9.331	9.355	38,583	-0.05(-0.53%)
Nov 10, 2014	9.348	9.404	9.348	9.404	31,114	+0.05(+0.53%)
Nov 07, 2014	9.411	9.411	9.341	9.355	23,112	-0.04(-0.38%)
Nov 06, 2014	9.355	9.397	9.355	9.390	30,379	+0.00(+0.00%)
Nov 05, 2014	9.313	9.390	9.313	9.390	39,262	+0.03(+0.30%)
Nov 04, 2014	9.327	9.362	9.299	9.362	19,227	+0.01(+0.15%)