BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.743	8.749	8.672	8.749	79,156	+0.10(+1.10%)
Jan 30, 2012	8.660	8.666	8.612	8.654	80,251	+0.02(+0.21%)
Jan 27, 2012	8.636	8.666	8.577	8.636	70,138	+0.02(+0.28%)
Jan 26, 2012	8.589	8.618	8.565	8.612	121,988	+0.02(+0.28%)
Jan 25, 2012	8.654	8.660	8.553	8.589	82,557	-0.02(-0.21%)
Jan 24, 2012	8.601	8.618	8.536	8.607	51,530	+0.05(+0.56%)
Jan 23, 2012	8.607	8.642	8.511	8.559	52,813	-0.01(-0.14%)
Jan 20, 2012	8.583	8.595	8.523	8.571	75,388	+0.02(+0.28%)
Jan 19, 2012	8.458	8.577	8.458	8.547	82,667	+0.07(+0.77%)
Jan 18, 2012	8.517	8.547	8.476	8.481	39,077	+0.01(+0.07%)
Jan 17, 2012	8.577	8.577	8.475	8.475	42,361	-0.06(-0.70%)
Jan 13, 2012	8.553	8.583	8.487	8.535	84,923	+0.09(+1.06%)
Jan 12, 2012	8.523	8.547	8.398	8.446	72,316	-0.02(-0.21%)
Jan 11, 2012	8.517	8.523	8.416	8.464	42,803	-0.01(-0.11%)
Jan 10, 2012	8.515	8.515	8.426	8.473	37,205	+0.02(+0.28%)
Jan 09, 2012	8.420	8.473	8.396	8.449	82,283	+0.05(+0.56%)
Jan 06, 2012	8.426	8.438	8.366	8.402	50,173	+0.01(+0.14%)
Jan 05, 2012	8.402	8.420	8.337	8.390	47,748	+0.04(+0.43%)
Jan 04, 2012	8.337	8.372	8.283	8.355	42,479	-0.01(-0.14%)
Dec 30, 2011	8.331	8.366	8.289	8.366	24,512	+0.11(+1.29%)
Dec 29, 2011	8.319	8.319	8.254	8.260	24,463	-0.05(-0.57%)
Dec 28, 2011	8.307	8.343	8.272	8.307	34,705	+0.01(+0.14%)
Dec 27, 2011	8.266	8.295	8.230	8.295	37,203	+0.06(+0.72%)
Dec 23, 2011	8.248	8.260	8.206	8.236	36,660	+0.05(+0.58%)
Dec 21, 2011	8.212	8.242	8.153	8.189	35,684	+0.03(+0.36%)
Dec 20, 2011	8.088	8.177	8.088	8.159	42,239	+0.07(+0.88%)
Dec 19, 2011	8.177	8.177	8.082	8.088	38,413	-0.04(-0.51%)
Dec 16, 2011	8.165	8.165	8.088	8.129	95,852	+0.04(+0.51%)
Dec 15, 2011	8.206	8.206	8.076	8.088	58,394	-0.07(-0.80%)
Dec 14, 2011	8.147	8.153	8.088	8.153	33,320	+0.07(+0.81%)
Dec 13, 2011	8.212	8.212	8.082	8.088	65,101	-0.02(-0.26%)
Dec 12, 2011	8.268	8.286	8.103	8.109	59,677	-0.05(-0.58%)
Dec 09, 2011	8.156	8.251	8.139	8.156	44,108	+0.00(+0.00%)
Dec 08, 2011	8.280	8.310	8.151	8.156	40,832	-0.10(-1.21%)
Dec 07, 2011	8.198	8.257	8.186	8.257	53,125	+0.03(+0.36%)
Dec 06, 2011	8.209	8.233	8.156	8.227	31,635	+0.06(+0.72%)
Dec 05, 2011	8.180	8.221	8.156	8.168	52,117	+0.01(+0.07%)
Dec 02, 2011	8.145	8.162	8.086	8.162	57,549	+0.06(+0.80%)
Dec 01, 2011	8.103	8.103	8.062	8.097	72,910	+0.02(+0.29%)
Nov 30, 2011	8.133	8.133	8.039	8.074	64,586	+0.04(+0.51%)
Nov 29, 2011	8.044	8.044	8.003	8.033	63,313	+0.05(+0.59%)
Nov 28, 2011	8.068	8.068	7.974	7.986	30,541	-0.04(-0.51%)
Nov 25, 2011	8.039	8.039	8.003	8.027	25,308	+0.02(+0.29%)
Nov 23, 2011	8.015	8.039	7.962	8.003	37,625	-0.02(-0.29%)
Nov 22, 2011	8.044	8.097	8.003	8.027	46,998	+0.01(+0.07%)
Nov 21, 2011	7.938	8.033	7.915	8.021	57,666	+0.13(+1.64%)
Nov 18, 2011	8.015	8.033	7.844	7.891	101,570	-0.04(-0.45%)
Nov 17, 2011	8.015	8.015	7.885	7.927	42,340	+0.00(+0.00%)
Nov 16, 2011	7.956	8.003	7.920	7.927	43,540	-0.06(-0.74%)
Nov 15, 2011	8.027	8.033	7.921	7.986	55,604	+0.03(+0.37%)
Nov 14, 2011	7.944	7.997	7.891	7.956	56,699	+0.06(+0.75%)
Nov 11, 2011	7.856	7.897	7.826	7.897	50,168	+0.02(+0.30%)
Nov 10, 2011	7.838	7.897	7.791	7.874	68,560	+0.03(+0.41%)
Nov 09, 2011	7.830	7.889	7.824	7.842	55,740	-0.06(-0.74%)
Nov 08, 2011	7.830	7.900	7.830	7.900	51,911	+0.08(+0.97%)
Nov 07, 2011	7.812	7.841	7.777	7.824	73,038	+0.08(+0.98%)
Nov 04, 2011	7.660	7.748	7.654	7.748	111,169	+0.11(+1.46%)
Nov 03, 2011	7.672	7.672	7.631	7.637	69,678	+0.01(+0.08%)
Nov 02, 2011	7.672	7.683	7.625	7.631	66,615	+0.02(+0.23%)