BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.23	12.28	12.23	12.27	28,313	+0.01(+0.12%)
Jan 30, 2019	12.21	12.28	12.21	12.26	45,273	+0.05(+0.44%)
Jan 29, 2019	12.23	12.26	12.21	12.21	51,819	-0.05(-0.44%)
Jan 28, 2019	12.23	12.26	12.21	12.26	56,691	+0.02(+0.15%)
Jan 25, 2019	12.23	12.24	12.22	12.24	35,516	+0.01(+0.07%)
Jan 24, 2019	12.19	12.24	12.17	12.23	44,908	+0.05(+0.44%)
Jan 23, 2019	12.15	12.19	12.13	12.18	30,433	+0.02(+0.15%)
Jan 22, 2019	12.20	12.21	12.16	12.16	26,953	+0.00(+0.00%)
Jan 18, 2019	12.20	12.21	12.14	12.16	54,333	-0.03(-0.22%)
Jan 17, 2019	12.17	12.21	12.16	12.19	16,042	+0.00(+0.00%)
Jan 16, 2019	12.21	12.22	12.15	12.19	21,441	-0.04(-0.29%)
Jan 15, 2019	12.17	12.26	12.17	12.22	38,410	+0.04(+0.37%)
Jan 14, 2019	12.23	12.26	12.17	12.18	25,924	-0.05(-0.43%)
Jan 11, 2019	12.24	12.24	12.17	12.23	31,874	+0.07(+0.58%)
Jan 10, 2019	12.10	12.20	12.09	12.16	40,539	+0.09(+0.75%)
Jan 09, 2019	12.03	12.10	12.03	12.07	26,139	+0.00(+0.00%)
Jan 08, 2019	12.07	12.10	12.03	12.07	53,304	+0.00(+0.00%)
Jan 07, 2019	12.03	12.09	12.02	12.07	41,948	+0.09(+0.75%)
Jan 04, 2019	11.96	12.01	11.87	11.98	87,124	-0.03(-0.22%)
Jan 03, 2019	11.85	12.01	11.85	12.01	73,173	+0.20(+1.67%)
Jan 02, 2019	11.53	11.84	11.53	11.81	46,657	+0.22(+1.93%)
Dec 31, 2018	11.49	11.59	11.44	11.59	111,393	+0.15(+1.33%)
Dec 28, 2018	11.54	11.54	11.42	11.44	121,571	-0.04(-0.39%)
Dec 27, 2018	11.36	11.52	11.36	11.48	184,120	+0.13(+1.10%)
Dec 26, 2018	11.41	11.41	11.33	11.36	124,708	+0.00(+0.00%)
Dec 24, 2018	11.45	11.48	11.33	11.36	90,703	-0.09(-0.78%)
Dec 21, 2018	11.41	11.50	11.39	11.44	130,183	+0.05(+0.47%)
Dec 20, 2018	11.55	11.59	11.19	11.39	172,064	-0.16(-1.39%)
Dec 19, 2018	11.51	11.56	11.48	11.55	45,630	+0.04(+0.39%)
Dec 18, 2018	11.51	11.62	11.51	11.51	82,595	-0.11(-0.92%)
Dec 17, 2018	11.69	11.73	11.61	11.61	113,078	-0.07(-0.61%)
Dec 14, 2018	11.69	11.71	11.62	11.69	61,065	-0.03(-0.23%)
Dec 13, 2018	11.82	11.82	11.71	11.71	46,437	-0.08(-0.68%)
Dec 12, 2018	11.82	11.82	11.73	11.79	77,871	+0.01(+0.12%)
Dec 11, 2018	11.89	11.91	11.75	11.78	74,819	-0.12(-0.97%)
Dec 10, 2018	11.82	11.92	11.82	11.89	55,778	+0.06(+0.52%)
Dec 07, 2018	11.83	11.83	11.76	11.83	43,549	+0.04(+0.38%)
Dec 06, 2018	11.81	11.81	11.70	11.79	66,098	+0.06(+0.53%)
Dec 04, 2018	11.71	11.77	11.67	11.73	77,283	+0.07(+0.61%)
Dec 03, 2018	11.64	11.70	11.61	11.66	65,142	+0.03(+0.23%)
Nov 30, 2018	11.56	11.64	11.54	11.63	56,523	+0.08(+0.69%)
Nov 29, 2018	11.54	11.63	11.52	11.55	91,161	+0.03(+0.29%)
Nov 28, 2018	11.45	11.52	11.44	11.52	78,070	+0.03(+0.25%)
Nov 27, 2018	11.49	11.53	11.49	11.49	36,444	-0.03(-0.23%)
Nov 26, 2018	11.49	11.51	11.43	11.51	34,935	+0.02(+0.15%)
Nov 23, 2018	11.45	11.50	11.43	11.50	7,446	+0.07(+0.62%)
Nov 21, 2018		11.43	11.43	11.43	0	-0.05(-0.46%)
Nov 20, 2018	11.44	11.48	11.43	11.48	47,290	+0.02(+0.16%)
Nov 19, 2018	11.50	11.56	11.46	11.46	54,848	-0.01(-0.08%)
Nov 16, 2018	11.50	11.50	11.46	11.47	40,277	-0.02(-0.15%)
Nov 15, 2018	11.55	11.55	11.46	11.49	44,995	-0.07(-0.61%)
Nov 14, 2018	11.50	11.56	11.50	11.56	79,821	+0.08(+0.71%)
Nov 13, 2018	11.48	11.51	11.43	11.48	46,095	+0.01(+0.09%)
Nov 12, 2018	11.42	11.49	11.41	11.47	17,892	+0.09(+0.76%)
Nov 09, 2018	11.34	11.41	11.34	11.38	15,416	+0.04(+0.31%)
Nov 08, 2018	11.23	11.35	11.23	11.34	47,768	+0.11(+1.02%)
Nov 07, 2018	11.22	11.29	11.21	11.23	41,768	+0.01(+0.08%)
Nov 06, 2018	11.22	11.29	11.19	11.22	67,427	-0.04(-0.39%)
Nov 05, 2018	11.16	11.27	11.14	11.27	58,142	+0.09(+0.79%)
Nov 02, 2018	11.22	11.22	11.16	11.18	47,496	-0.04(-0.39%)