BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.97	12.00	11.93	11.98	57,630	+0.01(+0.07%)
Jan 30, 2018	11.95	11.97	11.95	11.97	63,535	-0.01(-0.07%)
Jan 29, 2018	12.21	12.22	11.91	11.98	133,104	-0.25(-2.07%)
Jan 26, 2018	12.27	12.31	12.23	12.24	60,589	-0.06(-0.48%)
Jan 25, 2018	12.32	12.34	12.29	12.29	35,396	+0.00(+0.00%)
Jan 24, 2018	12.31	12.35	12.29	12.29	37,609	-0.02(-0.14%)
Jan 23, 2018	12.31	12.34	12.29	12.31	8,927	-0.02(-0.14%)
Jan 22, 2018	12.34	12.34	12.22	12.33	39,801	-0.01(-0.07%)
Jan 19, 2018	12.29	12.34	12.28	12.34	37,015	+0.03(+0.21%)
Jan 18, 2018	12.29	12.34	12.29	12.31	45,860	-0.03(-0.21%)
Jan 17, 2018	12.31	12.40	12.31	12.34	26,274	+0.03(+0.28%)
Jan 16, 2018	12.35	12.38	12.30	12.30	45,233	-0.03(-0.27%)
Jan 12, 2018		12.34	12.34	12.34	0	-0.05(-0.43%)
Jan 11, 2018	12.39	12.41	12.37	12.39	16,370	+0.01(+0.07%)
Jan 10, 2018	12.40	12.41	12.33	12.38	37,642	-0.05(-0.41%)
Jan 09, 2018	12.47	12.47	12.40	12.43	41,459	-0.02(-0.13%)
Jan 08, 2018	12.47	12.47	12.43	12.45	13,351	-0.02(-0.14%)
Jan 05, 2018	12.50	12.50	12.40	12.47	22,356	-0.02(-0.13%)
Jan 04, 2018	12.50	12.50	12.45	12.48	28,839	+0.00(+0.00%)
Jan 03, 2018	12.41	12.50	12.41	12.48	27,258	+0.04(+0.34%)
Jan 02, 2018	12.44	12.47	12.39	12.44	38,386	+0.00(+0.00%)
Dec 29, 2017		12.44	12.44	12.44	0	+0.02(+0.14%)
Dec 28, 2017	12.41	12.44	12.38	12.42	28,166	+0.00(+0.00%)
Dec 27, 2017	12.36	12.44	12.36	12.42	45,581	+0.07(+0.54%)
Dec 26, 2017	12.36	12.40	12.30	12.36	39,536	+0.00(+0.00%)
Dec 22, 2017	12.32	12.35	12.29	12.36	56,325	+0.06(+0.48%)
Dec 21, 2017	12.23	12.35	12.23	12.30	70,565	+0.07(+0.58%)
Dec 20, 2017	12.24	12.27	12.19	12.23	189,369	-0.11(-0.85%)
Dec 19, 2017	12.36	12.36	12.31	12.33	37,995	-0.03(-0.20%)
Dec 18, 2017	12.47	12.47	12.30	12.36	82,055	-0.12(-0.94%)
Dec 15, 2017	12.50	12.50	12.46	12.47	51,518	-0.03(-0.20%)
Dec 14, 2017	12.51	12.51	12.47	12.50	29,374	-0.02(-0.14%)
Dec 13, 2017	12.48	12.53	12.48	12.52	30,378	+0.00(+0.00%)
Dec 12, 2017	12.55	12.55	12.48	12.52	34,649	-0.03(-0.27%)
Dec 11, 2017	12.57	12.57	12.52	12.55	29,421	+0.02(+0.12%)
Dec 08, 2017	12.56	12.56	12.50	12.53	13,527	-0.03(-0.20%)
Dec 07, 2017	12.54	12.58	12.53	12.56	31,472	+0.02(+0.13%)
Dec 06, 2017	12.44	12.57	12.44	12.54	40,509	+0.11(+0.88%)
Dec 05, 2017	12.31	12.43	12.31	12.43	21,093	+0.12(+0.95%)
Dec 04, 2017	12.33	12.38	12.27	12.32	42,636	-0.04(-0.34%)
Dec 01, 2017	12.39	12.41	12.33	12.36	37,201	+0.02(+0.14%)
Nov 30, 2017	12.28	12.34	12.28	12.34	15,449	+0.04(+0.34%)
Nov 29, 2017	12.31	12.31	12.22	12.30	44,545	-0.08(-0.67%)
Nov 28, 2017	12.41	12.41	12.32	12.38	39,067	-0.04(-0.34%)
Nov 27, 2017	12.48	12.48	12.42	12.43	12,888	-0.07(-0.54%)
Nov 24, 2017	12.49	12.49	12.45	12.49	4,700	-0.01(-0.07%)
Nov 22, 2017	12.50	12.54	12.47	12.50	8,563	-0.03(-0.20%)
Nov 21, 2017	12.50	12.53	12.50	12.53	3,830	+0.02(+0.13%)
Nov 20, 2017	12.51	12.52	12.47	12.51	9,805	-0.02(-0.13%)
Nov 17, 2017	12.58	12.59	12.51	12.53	39,042	-0.06(-0.47%)
Nov 16, 2017	12.56	12.58	12.54	12.58	9,095	+0.00(+0.00%)
Nov 15, 2017	12.56	12.59	12.53	12.58	22,654	+0.04(+0.33%)
Nov 14, 2017	12.47	12.54	12.46	12.54	12,564	+0.07(+0.59%)
Nov 13, 2017	12.42	12.48	12.42	12.47	11,939	+0.03(+0.27%)
Nov 10, 2017	12.46	12.46	12.42	12.44	8,862	-0.07(-0.54%)
Nov 09, 2017	12.52	12.52	12.47	12.50	9,752	-0.05(-0.39%)
Nov 08, 2017	12.53	12.55	12.50	12.55	22,649	+0.02(+0.13%)
Nov 07, 2017	12.46	12.54	12.46	12.54	20,194	+0.08(+0.66%)
Nov 06, 2017	12.43	12.48	12.43	12.45	11,043	+0.03(+0.28%)
Nov 03, 2017	12.43	12.48	12.41	12.42	10,612	-0.03(-0.27%)
Nov 02, 2017		12.47	12.43	12.45	15,877	-0.02(-0.13%)