BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.76	11.82	11.76	11.79	37,697	+0.02(+0.13%)
Jan 28, 2016	11.73	11.79	11.71	11.78	37,317	+0.06(+0.52%)
Jan 27, 2016	11.76	11.77	11.71	11.72	27,229	-0.04(-0.32%)
Jan 26, 2016	11.64	11.76	11.61	11.76	50,838	+0.13(+1.10%)
Jan 25, 2016	11.66	11.70	11.61	11.63	33,868	-0.04(-0.32%)
Jan 22, 2016	11.57	11.66	11.57	11.66	47,647	+0.11(+0.98%)
Jan 21, 2016	11.55	11.62	11.51	11.55	27,068	+0.08(+0.66%)
Jan 20, 2016	11.65	11.65	11.46	11.48	47,540	-0.17(-1.49%)
Jan 19, 2016	11.63	11.71	11.61	11.65	41,640	+0.01(+0.07%)
Jan 15, 2016	11.58	11.64	11.64	11.64	30,993	+0.02(+0.13%)
Jan 14, 2016	11.63	11.63	11.57	11.63	13,909	+0.00(+0.00%)
Jan 13, 2016	11.68	11.69	11.63	11.63	14,385	-0.03(-0.28%)
Jan 12, 2016	11.67	11.68	11.64	11.66	20,483	+0.00(+0.00%)
Jan 11, 2016	11.66	11.68	11.63	11.66	30,205	-0.02(-0.19%)
Jan 08, 2016	11.71	11.72	11.66	11.68	31,586	-0.01(-0.06%)
Jan 07, 2016	11.70	11.71	11.66	11.69	32,653	+0.04(+0.32%)
Jan 06, 2016	11.60	11.68	11.59	11.65	41,152	+0.06(+0.52%)
Jan 05, 2016	11.55	11.64	11.55	11.59	17,234	+0.04(+0.33%)
Jan 04, 2016	11.57	11.57	11.51	11.55	16,281	+0.02(+0.20%)
Dec 31, 2015	11.54	11.53	11.53	11.53	37,671	+0.01(+0.07%)
Dec 30, 2015	11.48	11.52	11.48	11.52	12,519	+0.05(+0.39%)
Dec 29, 2015	11.40	11.49	11.40	11.48	25,668	+0.03(+0.26%)
Dec 28, 2015	11.42	11.46	11.41	11.45	29,249	+0.05(+0.46%)
Dec 24, 2015	11.34	11.40	11.40	11.40	10,915	+0.04(+0.33%)
Dec 23, 2015	11.37	11.42	11.34	11.36	20,250	-0.01(-0.07%)
Dec 22, 2015	11.42	11.42	11.33	11.37	57,211	-0.06(-0.56%)
Dec 21, 2015	11.39	11.44	11.39	11.43	21,898	+0.02(+0.17%)
Dec 18, 2015	11.37	11.46	11.37	11.41	30,728	+0.01(+0.13%)
Dec 17, 2015	11.30	11.40	11.29	11.40	13,600	+0.11(+0.97%)
Dec 16, 2015	11.18	11.29	11.18	11.29	22,745	+0.07(+0.63%)
Dec 15, 2015	11.20	11.29	11.16	11.22	57,975	-0.01(-0.07%)
Dec 14, 2015	11.32	11.32	11.22	11.22	5,582	-0.11(-0.93%)
Dec 11, 2015	11.36	11.38	11.33	11.33	4,071	-0.02(-0.20%)
Dec 10, 2015	11.41	11.43	11.35	11.35	24,044	-0.06(-0.57%)
Dec 09, 2015	11.39	11.43	11.39	11.42	21,360	-0.01(-0.07%)
Dec 08, 2015	11.39	11.43	11.36	11.42	28,841	+0.01(+0.07%)
Dec 07, 2015	11.42	11.45	11.39	11.42	17,842	-0.03(-0.26%)
Dec 04, 2015	11.32	11.45	11.31	11.45	14,779	+0.14(+1.26%)
Dec 03, 2015	11.35	11.35	11.27	11.30	23,565	-0.04(-0.33%)
Dec 02, 2015	11.33	11.37	11.33	11.34	3,830	-0.01(-0.07%)
Dec 01, 2015	11.28	11.35	11.28	11.35	5,989	+0.07(+0.66%)
Nov 30, 2015	11.33	11.33	11.27	11.27	24,802	-0.07(-0.59%)
Nov 27, 2015	11.36	11.37	11.33	11.34	4,874	+0.00(+0.00%)
Nov 25, 2015	11.35	11.34	11.34	11.34	9,369	+0.02(+0.20%)
Nov 24, 2015	11.32	11.32	11.30	11.32	4,370	+0.04(+0.33%)
Nov 23, 2015	11.33	11.33	11.28	11.28	9,977	-0.02(-0.20%)
Nov 20, 2015	11.23	11.36	11.23	11.30	29,499	+0.07(+0.60%)
Nov 19, 2015	11.23	11.30	11.23	11.24	31,872	+0.00(+0.00%)
Nov 18, 2015	11.18	11.25	11.18	11.24	15,991	+0.01(+0.13%)
Nov 17, 2015	11.17	11.23	11.16	11.22	32,198	+0.01(+0.07%)
Nov 16, 2015	11.19	11.21	11.18	11.21	24,456	+0.02(+0.13%)
Nov 13, 2015	11.12	11.20	11.12	11.20	18,005	+0.06(+0.54%)
Nov 12, 2015	11.11	11.14	11.10	11.14	11,380	+0.03(+0.25%)
Nov 11, 2015	11.07	11.12	11.02	11.11	21,463	+0.02(+0.17%)
Nov 10, 2015	11.02	11.11	11.02	11.09	10,454	+0.02(+0.22%)
Nov 09, 2015	11.07	11.08	10.96	11.07	44,927	-0.05(-0.46%)
Nov 06, 2015	11.15	11.18	11.06	11.12	33,864	-0.09(-0.79%)
Nov 05, 2015	11.19	11.24	11.18	11.21	13,247	-0.04(-0.33%)
Nov 04, 2015	11.24	11.26	11.19	11.24	18,096	+0.01(+0.13%)
Nov 03, 2015	11.19	11.27	11.17	11.23	11,571	+0.01(+0.07%)