BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.35	11.48	11.35	11.48	28,988	+0.11(+1.00%)
Jan 29, 2015	11.25	11.36	11.24	11.36	31,754	+0.11(+0.95%)
Jan 28, 2015	11.25	11.30	11.25	11.26	28,154	+0.03(+0.25%)
Jan 27, 2015	11.19	11.26	11.19	11.23	15,533	+0.03(+0.25%)
Jan 26, 2015	11.19	11.21	11.16	11.20	30,240	+0.04(+0.33%)
Jan 23, 2015	11.16	11.17	11.14	11.16	18,602	+0.03(+0.31%)
Jan 22, 2015	11.14	11.17	11.11	11.13	38,413	+0.01(+0.08%)
Jan 21, 2015	11.07	11.16	11.07	11.12	34,145	+0.05(+0.45%)
Jan 20, 2015	11.09	11.11	11.06	11.07	43,952	+0.01(+0.13%)
Jan 16, 2015	11.11	11.11	11.06	11.06	24,265	-0.02(-0.19%)
Jan 15, 2015	11.06	11.11	11.06	11.08	22,231	+0.04(+0.39%)
Jan 14, 2015	11.07	11.11	11.04	11.04	49,831	-0.02(-0.19%)
Jan 13, 2015	11.04	11.08	11.03	11.06	27,164	+0.03(+0.24%)
Jan 12, 2015	11.03	11.06	11.02	11.03	32,564	+0.01(+0.13%)
Jan 09, 2015	10.95	11.04	10.95	11.02	29,160	+0.03(+0.26%)
Jan 08, 2015	11.02	11.05	10.97	10.99	87,763	-0.05(-0.45%)
Jan 07, 2015	11.00	11.08	11.00	11.04	69,791	+0.06(+0.58%)
Jan 06, 2015	10.98	11.08	10.96	10.98	82,860	+0.05(+0.45%)
Jan 05, 2015	11.05	11.05	10.91	10.93	95,513	-0.13(-1.21%)
Jan 02, 2015	11.07	11.12	11.06	11.06	32,404	+0.00(+0.00%)
Dec 31, 2014	11.10	11.06	11.06	11.06	16,860	+0.00(+0.00%)
Dec 30, 2014	11.05	11.08	11.05	11.06	30,977	+0.01(+0.06%)
Dec 29, 2014	11.07	11.08	11.03	11.05	21,718	-0.03(-0.25%)
Dec 26, 2014	11.01	11.13	11.00	11.08	22,179	+0.07(+0.64%)
Dec 24, 2014	11.02	11.01	11.01	11.01	22,244	+0.00(+0.00%)
Dec 23, 2014	11.12	11.12	11.01	11.01	34,657	-0.04(-0.32%)
Dec 22, 2014	11.09	11.12	11.05	11.05	29,787	-0.05(-0.44%)
Dec 19, 2014	10.99	11.14	10.99	11.09	37,923	+0.11(+0.96%)
Dec 18, 2014	10.97	11.02	10.95	10.99	31,646	+0.04(+0.39%)
Dec 17, 2014	10.86	10.98	10.86	10.95	30,139	+0.07(+0.65%)
Dec 16, 2014	10.87	10.98	10.87	10.88	46,523	-0.02(-0.19%)
Dec 15, 2014	10.88	10.91	10.87	10.90	14,463	+0.01(+0.13%)
Dec 12, 2014	10.84	10.90	10.84	10.88	20,297	+0.05(+0.44%)
Dec 11, 2014	10.90	10.91	10.83	10.84	12,366	-0.06(-0.56%)
Dec 10, 2014	10.90	10.95	10.89	10.90	40,503	+0.01(+0.08%)
Dec 09, 2014	10.85	10.90	10.84	10.89	22,298	+0.01(+0.13%)
Dec 08, 2014	10.87	10.87	10.80	10.87	17,822	+0.01(+0.13%)
Dec 05, 2014	10.82	10.87	10.80	10.86	27,734	+0.01(+0.13%)
Dec 04, 2014	10.79	10.85	10.79	10.85	23,590	+0.06(+0.52%)
Dec 03, 2014	10.75	10.80	10.75	10.79	39,417	+0.04(+0.39%)
Dec 02, 2014	10.66	10.75	10.64	10.75	33,721	+0.11(+1.06%)
Dec 01, 2014	10.68	10.68	10.64	10.64	30,352	-0.02(-0.20%)
Nov 28, 2014	10.65	10.66	10.61	10.66	30,076	+0.02(+0.20%)
Nov 26, 2014	10.64	10.64	10.64	10.64	29,201	-0.01(-0.13%)
Nov 25, 2014	10.66	10.67	10.63	10.65	53,414	+0.03(+0.26%)
Nov 24, 2014	10.64	10.66	10.60	10.62	42,571	-0.01(-0.13%)
Nov 21, 2014	10.66	10.69	10.64	10.64	39,152	-0.01(-0.07%)
Nov 20, 2014	10.66	10.71	10.64	10.64	48,607	+0.01(+0.07%)
Nov 19, 2014	10.70	10.71	10.64	10.64	15,566	-0.08(-0.72%)
Nov 18, 2014	10.64	10.73	10.64	10.71	25,141	+0.05(+0.46%)
Nov 17, 2014	10.68	10.71	10.63	10.66	55,286	-0.01(-0.13%)
Nov 14, 2014	10.65	10.69	10.64	10.68	28,177	+0.03(+0.26%)
Nov 13, 2014	10.68	10.69	10.65	10.65	23,607	-0.05(-0.46%)
Nov 12, 2014	10.68	10.70	10.66	10.70	31,113	+0.01(+0.13%)
Nov 11, 2014	10.65	10.69	10.63	10.69	38,507	-0.03(-0.24%)
Nov 10, 2014	10.73	10.73	10.67	10.71	60,696	+0.01(+0.07%)
Nov 07, 2014	10.66	10.71	10.62	10.70	43,456	+0.03(+0.33%)
Nov 06, 2014	10.68	10.68	10.61	10.67	50,430	-0.01(-0.07%)
Nov 05, 2014	10.56	10.68	10.56	10.68	53,067	+0.10(+0.93%)
Nov 04, 2014	10.54	10.58	10.50	10.58	25,724	+0.04(+0.39%)