BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.04	11.07	10.96	11.07	47,705	+0.04(+0.34%)
Jan 30, 2013	10.94	11.05	10.89	11.03	69,103	+0.09(+0.79%)
Jan 29, 2013	11.03	11.09	10.89	10.94	80,656	-0.02(-0.22%)
Jan 28, 2013	11.07	11.07	10.95	10.97	126,482	-0.09(-0.84%)
Jan 25, 2013	11.10	11.11	11.03	11.06	74,191	+0.02(+0.22%)
Jan 24, 2013	11.02	11.08	11.01	11.03	33,610	-0.02(-0.17%)
Jan 23, 2013	11.05	11.06	10.99	11.05	60,038	+0.07(+0.62%)
Jan 22, 2013	10.99	11.00	10.95	10.99	45,432	+0.04(+0.39%)
Jan 18, 2013	10.94	10.95	10.89	10.94	60,697	+0.03(+0.28%)
Jan 17, 2013	10.86	10.95	10.85	10.91	66,516	+0.04(+0.40%)
Jan 16, 2013	10.78	10.87	10.69	10.87	74,763	+0.09(+0.86%)
Jan 15, 2013	10.84	10.86	10.72	10.78	44,665	-0.06(-0.51%)
Jan 14, 2013	10.83	10.84	10.78	10.83	36,343	+0.06(+0.52%)
Jan 11, 2013	10.79	10.79	10.72	10.78	31,265	+0.04(+0.42%)
Jan 10, 2013	10.72	10.73	10.68	10.73	81,172	+0.01(+0.11%)
Jan 09, 2013	10.73	10.77	10.70	10.72	59,095	+0.03(+0.25%)
Jan 08, 2013	10.68	10.72	10.66	10.69	69,491	+0.01(+0.10%)
Jan 07, 2013	10.72	10.74	10.65	10.68	60,192	+0.01(+0.12%)
Jan 04, 2013	10.63	10.68	10.60	10.67	37,363	+0.10(+0.93%)
Jan 03, 2013	10.50	10.63	10.49	10.57	66,045	+0.10(+1.00%)
Jan 02, 2013	10.34	10.47	10.20	10.47	108,911	+0.26(+2.58%)
Dec 31, 2012	10.14	10.26	10.13	10.20	158,608	-0.06(-0.54%)
Dec 28, 2012	10.21	10.27	10.17	10.26	46,286	+0.08(+0.78%)
Dec 27, 2012	10.37	10.37	10.13	10.18	88,019	-0.15(-1.48%)
Dec 26, 2012	10.30	10.38	10.28	10.33	78,203	-0.01(-0.06%)
Dec 24, 2012	10.47	10.48	10.33	10.34	29,011	-0.13(-1.29%)
Dec 21, 2012	10.36	10.50	10.35	10.47	92,203	+0.07(+0.71%)
Dec 20, 2012	10.39	10.43	10.32	10.40	108,819	+0.02(+0.18%)
Dec 19, 2012	10.26	10.39	10.25	10.38	118,880	+0.09(+0.89%)
Dec 18, 2012	10.32	10.39	10.16	10.29	205,185	-0.09(-0.89%)
Dec 17, 2012	10.60	10.61	10.28	10.38	164,637	-0.28(-2.65%)
Dec 14, 2012	10.93	10.93	10.62	10.66	77,474	-0.15(-1.42%)
Dec 13, 2012	10.96	10.96	10.78	10.82	70,117	-0.10(-0.90%)
Dec 12, 2012	10.91	11.02	10.86	10.91	51,758	+0.01(+0.12%)
Dec 11, 2012	10.84	10.96	10.84	10.90	69,499	+0.08(+0.72%)
Dec 10, 2012	10.96	10.96	10.81	10.82	48,421	-0.10(-0.88%)
Dec 07, 2012	11.02	11.05	10.88	10.92	70,151	-0.07(-0.60%)
Dec 06, 2012	10.98	11.01	10.96	10.99	33,515	+0.01(+0.11%)
Dec 05, 2012	10.91	10.97	10.91	10.97	51,674	+0.04(+0.39%)
Dec 04, 2012	10.98	11.00	10.90	10.93	54,547	-0.14(-1.25%)
Nov 30, 2012	11.12	11.17	11.03	11.07	55,931	+0.03(+0.27%)
Nov 29, 2012	11.06	11.12	11.03	11.04	50,418	+0.10(+0.88%)
Nov 28, 2012	11.08	11.16	10.91	10.94	95,531	-0.11(-0.98%)
Nov 27, 2012	11.06	11.14	10.99	11.05	63,585	+0.06(+0.55%)
Nov 26, 2012	11.05	11.05	10.93	10.99	51,800	-0.06(-0.55%)
Nov 23, 2012	10.99	11.05	10.99	11.05	24,058	+0.10(+0.94%)
Nov 21, 2012	10.95	11.00	10.89	10.95	58,344	+0.07(+0.61%)
Nov 20, 2012	10.97	10.97	10.80	10.88	81,297	-0.02(-0.22%)
Nov 19, 2012	10.79	10.92	10.76	10.91	72,113	+0.22(+2.03%)
Nov 16, 2012	10.50	10.70	10.50	10.69	45,944	+0.22(+2.07%)
Nov 15, 2012	10.62	10.66	10.40	10.47	89,446	-0.15(-1.42%)
Nov 14, 2012	10.72	10.74	10.56	10.62	71,957	-0.08(-0.79%)
Nov 13, 2012	10.71	10.76	10.63	10.71	56,861	-0.05(-0.49%)
Nov 12, 2012	10.78	10.81	10.68	10.76	56,311	-0.02(-0.17%)
Nov 09, 2012	10.70	10.78	10.66	10.78	58,394	+0.12(+1.13%)
Nov 08, 2012	10.51	10.68	10.51	10.66	36,751	+0.09(+0.85%)
Nov 07, 2012	10.37	10.57	10.37	10.57	43,763	+0.16(+1.56%)
Nov 06, 2012	10.35	10.45	10.34	10.41	59,661	-0.01(-0.06%)
Nov 05, 2012	10.45	10.45	10.34	10.41	36,951	-0.07(-0.63%)
Nov 02, 2012	10.59	10.60	10.47	10.48	27,088	-0.13(-1.24%)