Kenon Holdings Ltd (NY: KEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.19	19.19	18.64	19.14	2,009	-0.16(-0.82%)
Jan 28, 2021	19.30	19.66	18.50	19.30	18,912	-1.76(-8.34%)
Jan 27, 2021	20.90	21.05	20.90	21.05	1,936	-0.76(-3.48%)
Jan 26, 2021	21.62	21.82	21.62	21.81	3,389	+0.15(+0.68%)
Jan 25, 2021	21.67	21.90	21.37	21.67	5,190	+0.35(+1.63%)
Jan 22, 2021	21.60	21.60	21.32	21.32	1,722	-0.14(-0.65%)
Jan 21, 2021	21.38	21.46	20.81	21.46	2,687	+0.48(+2.29%)
Jan 20, 2021	21.34	21.34	20.98	20.98	2,259	+1.16(+5.87%)
Jan 19, 2021	19.80	19.81	19.80	19.81	554	-0.47(-2.34%)
Jan 15, 2021	20.29	20.29	20.29	20.29	1,579	-0.20(-0.95%)
Jan 14, 2021	20.78	20.78	20.48	20.48	839	-0.29(-1.39%)
Jan 13, 2021	20.56	20.77	20.55	20.77	968	+0.52(+2.56%)
Jan 12, 2021	20.22	20.25	20.22	20.25	2,938	+0.05(+0.24%)
Jan 11, 2021	20.07	20.38	20.07	20.20	5,239	-0.66(-3.17%)
Jan 08, 2021	20.90	21.21	20.54	20.86	6,316	-0.03(-0.17%)
Jan 07, 2021	20.38	20.90	20.21	20.90	4,658	+0.59(+2.90%)
Jan 06, 2021	19.67	20.47	19.67	20.31	9,814	+0.64(+3.24%)
Jan 05, 2021	20.61	20.61	19.67	19.67	3,080	-0.79(-3.88%)
Jan 04, 2021	21.20	21.20	20.47	20.47	5,160	-0.50(-2.40%)
Dec 31, 2020		20.97	20.97	20.97	1,373	+0.21(+1.02%)
Dec 30, 2020	20.46	20.76	20.46	20.76	1,373	+0.93(+4.67%)
Dec 29, 2020	19.89	20.19	19.55	19.83	3,051	+0.47(+2.45%)
Dec 28, 2020	19.36	19.36	19.36	19.36	668	-0.15(-0.75%)
Dec 24, 2020	19.51	19.51	19.30	19.51	2,727	+0.40(+2.10%)
Dec 23, 2020	19.02	19.11	19.02	19.11	661	-0.04(-0.20%)
Dec 22, 2020	18.34	19.14	18.34	19.14	2,486	+0.59(+3.20%)
Dec 21, 2020	18.79	18.79	18.53	18.55	1,276	-0.18(-0.97%)
Dec 18, 2020	18.73	19.05	18.73	18.73	1,148	-0.29(-1.54%)
Dec 17, 2020	19.02	19.02	18.80	19.02	1,550	+0.68(+3.72%)
Dec 16, 2020	18.23	18.35	18.23	18.34	1,300	-0.31(-1.68%)
Dec 15, 2020	18.66	18.66	18.66	18.66	192	+0.00(+0.00%)
Dec 14, 2020	18.57	18.66	18.57	18.66	1,604	+0.44(+2.41%)
Dec 11, 2020	18.22	18.22	18.22	18.22	143	+0.00(+0.00%)
Dec 10, 2020	18.22	18.22	18.22	18.22	908	+0.14(+0.77%)
Dec 09, 2020	18.25	18.25	18.08	18.08	2,283	+0.26(+1.45%)
Dec 08, 2020	17.97	17.97	17.82	17.82	601	-0.15(-0.85%)
Dec 07, 2020	17.72	17.97	17.72	17.97	2,302	+0.11(+0.62%)
Dec 04, 2020	17.86	17.86	17.86	17.86	287	+0.42(+2.40%)
Dec 03, 2020	17.67	17.69	17.37	17.44	1,712	+0.21(+1.24%)
Dec 02, 2020	17.23	17.23	17.23	17.23	320	-0.43(-2.44%)
Dec 01, 2020	17.55	17.83	17.55	17.66	3,392	-0.74(-4.04%)
Nov 30, 2020	18.17	18.41	17.47	18.41	23,030	-0.17(-0.94%)
Nov 27, 2020	18.81	18.88	18.53	18.58	2,727	-0.09(-0.49%)
Nov 25, 2020	18.79	18.79	18.54	18.67	2,870	-0.03(-0.19%)
Nov 24, 2020	18.88	18.88	18.49	18.70	3,422	+0.31(+1.70%)
Nov 23, 2020	18.37	18.55	18.27	18.39	6,333	+1.41(+8.33%)
Nov 20, 2020	16.98	16.98	16.98	16.98	430	+0.00(+0.00%)
Nov 19, 2020	17.17	17.18	16.96	16.98	4,497	-0.16(-0.93%)
Nov 18, 2020	16.72	17.41	16.72	17.14	13,790	+1.48(+9.43%)
Nov 17, 2020	15.49	15.66	15.49	15.66	989	-0.26(-1.65%)
Nov 16, 2020	15.72	15.93	15.49	15.92	4,408	+0.20(+1.28%)
Nov 13, 2020	15.71	15.72	15.71	15.72	861	-0.00(-0.03%)
Nov 12, 2020	15.49	15.73	15.49	15.73	1,850	+0.26(+1.69%)
Nov 11, 2020	15.43	15.93	15.43	15.47	4,955	-0.10(-0.67%)
Nov 10, 2020	15.48	15.57	15.22	15.57	3,868	-0.45(-2.83%)
Nov 09, 2020	16.02	16.02	16.02	16.02	456	-0.21(-1.29%)
Nov 06, 2020	16.15	16.25	16.15	16.23	1,866	+0.05(+0.33%)
Nov 05, 2020	16.20	16.43	16.18	16.18	2,994	-0.09(-0.54%)
Nov 04, 2020	15.84	16.29	15.84	16.27	8,605	-0.03(-0.17%)
Nov 03, 2020	16.17	16.34	15.88	16.29	12,188	+0.41(+2.56%)