(NY: CCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.67	24.67	24.44	24.44	5,161	-0.16(-0.66%)
Jan 30, 2024	24.57	24.62	24.51	24.60	24,432	+0.03(+0.14%)
Jan 29, 2024	24.49	24.59	24.49	24.57	2,437	+0.18(+0.73%)
Jan 26, 2024	24.36	24.39	24.36	24.39	533	+0.06(+0.25%)
Jan 25, 2024	24.35	24.35	24.33	24.33	551	+0.07(+0.30%)
Jan 24, 2024	24.27	24.27	24.26	24.26	252	+0.03(+0.14%)
Jan 23, 2024	24.25	24.25	24.23	24.23	743	+0.01(+0.06%)
Jan 22, 2024	24.19	24.22	24.19	24.21	469	+0.13(+0.56%)
Jan 19, 2024	24.03	24.08	24.03	24.08	532	-0.02(-0.09%)
Jan 18, 2024	24.11	24.11	24.10	24.10	1,264	-0.07(-0.27%)
Jan 17, 2024	24.21	24.27	24.13	24.16	2,134	-0.15(-0.60%)