(NY: NATL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.83	23.07	22.36	22.39	357,304	-0.56(-2.44%)
Jan 30, 2024	22.83	23.26	22.81	22.95	407,009	+0.09(+0.39%)
Jan 29, 2024	22.66	22.95	22.25	22.86	224,540	+0.21(+0.93%)
Jan 26, 2024	22.32	22.66	21.86	22.65	262,748	+0.37(+1.66%)
Jan 25, 2024	22.09	22.29	21.59	22.28	324,105	+0.31(+1.41%)
Jan 24, 2024	22.71	22.71	21.88	21.97	344,160	-0.66(-2.92%)
Jan 23, 2024	22.59	22.80	22.35	22.63	278,313	+0.10(+0.44%)
Jan 22, 2024	22.08	22.74	22.06	22.53	339,041	+0.47(+2.13%)
Jan 19, 2024	22.47	22.47	21.72	22.06	316,876	+0.12(+0.55%)
Jan 18, 2024	21.71	21.96	21.33	21.94	511,144	+0.41(+1.90%)
Jan 17, 2024	21.86	21.86	21.09	21.53	961,871	-0.46(-2.09%)
Jan 16, 2024	21.85	22.30	21.69	21.99	617,790	-0.16(-0.72%)
Jan 12, 2024	22.30	22.52	21.75	22.15	601,791	-0.13(-0.58%)
Jan 11, 2024	22.81	22.87	22.28	22.28	620,808	-0.38(-1.68%)
Jan 10, 2024	22.48	22.81	22.11	22.66	251,663	+0.02(+0.09%)
Jan 09, 2024	23.00	23.07	22.63	22.64	304,731	-0.47(-2.03%)
Jan 08, 2024	23.23	23.46	22.84	23.11	381,691	-0.20(-0.86%)
Jan 05, 2024	22.17	23.38	22.02	23.31	510,734	+1.07(+4.81%)
Jan 04, 2024	22.34	22.69	22.03	22.24	401,246	-0.42(-1.85%)
Jan 03, 2024	23.46	23.60	22.55	22.66	377,944	-1.08(-4.55%)
Jan 02, 2024	23.98	24.44	23.61	23.74	276,237	-0.55(-2.26%)
Dec 29, 2023	24.24	24.38	23.65	24.29	320,527	-0.16(-0.65%)
Dec 28, 2023	24.29	24.46	24.01	24.45	186,434	+0.01(+0.04%)
Dec 27, 2023	24.74	24.86	24.21	24.44	231,809	-0.26(-1.05%)
Dec 26, 2023	25.40	25.49	24.64	24.70	214,795	-0.72(-2.83%)
Dec 22, 2023	24.99	25.46	24.74	25.42	308,787	+0.56(+2.25%)
Dec 21, 2023	24.06	24.91	23.69	24.86	283,748	+0.96(+4.02%)
Dec 20, 2023	24.29	24.66	23.67	23.90	465,780	-0.10(-0.42%)
Dec 19, 2023	23.56	24.22	23.35	24.00	448,023	+0.30(+1.27%)
Dec 18, 2023	22.80	23.77	22.56	23.70	481,092	+0.88(+3.86%)
Dec 15, 2023	22.28	22.90	21.96	22.82	2,169,610	+0.71(+3.21%)
Dec 14, 2023	21.56	22.80	21.56	22.11	667,079	+0.19(+0.87%)
Dec 13, 2023	21.60	22.05	21.37	21.92	623,803	+0.01(+0.05%)
Dec 12, 2023	21.55	21.92	21.23	21.91	439,768	+0.34(+1.58%)
Dec 11, 2023	21.94	22.00	21.44	21.57	557,235	-0.31(-1.42%)
Dec 08, 2023	21.73	22.00	21.29	21.88	479,396	+0.02(+0.09%)
Dec 07, 2023	22.16	22.30	21.57	21.86	459,343	-0.39(-1.75%)
Dec 06, 2023	22.68	23.23	22.12	22.25	342,599	-0.38(-1.68%)
Dec 05, 2023	22.27	22.63	22.11	22.63	431,132	+0.32(+1.43%)
Dec 04, 2023	22.17	22.70	21.75	22.31	432,172	-0.07(-0.31%)
Dec 01, 2023	22.00	22.65	21.70	22.38	365,887	+0.17(+0.77%)
Nov 30, 2023	22.56	22.72	21.79	22.21	555,992	-0.24(-1.07%)
Nov 29, 2023	23.17	23.41	21.86	22.45	663,627	-0.79(-3.40%)
Nov 28, 2023	23.15	23.84	22.96	23.24	304,214	-0.10(-0.43%)
Nov 27, 2023	22.83	23.47	22.60	23.34	506,731	+0.04(+0.17%)
Nov 24, 2023	22.65	23.66	22.65	23.30	136,438	+0.47(+2.06%)
Nov 22, 2023	22.70	23.11	22.39	22.83	359,218	+0.10(+0.44%)
Nov 21, 2023	21.79	23.45	21.67	22.73	622,285	+0.58(+2.62%)
Nov 20, 2023	22.35	22.63	21.77	22.15	917,678	-0.29(-1.29%)
Nov 17, 2023	22.48	23.28	22.30	22.44	931,807	-0.64(-2.77%)
Nov 16, 2023	24.37	24.93	23.06	23.08	636,039	-1.72(-6.94%)
Nov 15, 2023	23.96	25.15	23.21	24.80	702,628	+0.48(+1.97%)
Nov 14, 2023	24.70	25.18	24.15	24.32	809,120	-0.08(-0.33%)
Nov 13, 2023	23.22	24.77	22.97	24.40	651,722	+0.91(+3.87%)
Nov 10, 2023	23.14	23.75	23.14	23.49	519,904	+0.36(+1.56%)
Nov 09, 2023	23.59	24.11	22.97	23.13	635,255	-0.80(-3.34%)
Nov 08, 2023	23.91	24.46	23.54	23.93	395,740	-0.22(-0.91%)
Nov 07, 2023	24.42	24.70	23.69	24.15	697,502	-0.40(-1.63%)
Nov 06, 2023	23.12	24.91	23.12	24.55	829,129	+1.13(+4.82%)
Nov 03, 2023	23.40	23.95	22.63	23.42	552,198	+0.30(+1.30%)
Nov 02, 2023	22.47	23.13	22.29	23.12	703,199	+1.03(+4.66%)