(NY: NVDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.07	17.19	16.88	17.05	193,156	-0.14(-0.84%)
Jan 30, 2024	17.27	17.40	17.18	17.19	196,945	-0.02(-0.12%)
Jan 29, 2024	16.96	17.21	16.87	17.21	192,912	+0.38(+2.25%)
Jan 26, 2024	16.85	16.92	16.74	16.83	246,634	-0.04(-0.24%)
Jan 25, 2024	16.87	16.91	16.74	16.87	214,249	+0.08(+0.45%)
Jan 24, 2024	16.54	16.89	16.53	16.80	363,594	+0.30(+1.79%)
Jan 23, 2024	16.43	16.50	16.19	16.50	207,887	+0.07(+0.42%)
Jan 22, 2024	16.49	16.49	16.27	16.43	398,070	+0.12(+0.76%)
Jan 19, 2024	16.25	16.31	16.19	16.31	404,747	+0.14(+0.85%)
Jan 18, 2024	16.18	16.22	16.10	16.17	263,709	+0.13(+0.82%)
Jan 17, 2024	15.98	16.05	15.77	16.04	243,480	-0.01(-0.09%)
Jan 16, 2024	15.77	16.09	15.77	16.05	343,841	+0.34(+2.19%)
Jan 12, 2024	15.69	15.74	15.59	15.71	225,650	+0.01(+0.04%)
Jan 11, 2024	15.72	15.75	15.39	15.70	305,567	+0.14(+0.88%)
Jan 10, 2024	15.41	15.60	15.36	15.57	262,139	+0.28(+1.85%)
Jan 09, 2024	15.44	15.49	15.28	15.28	567,329	-0.14(-0.89%)
Jan 08, 2024	15.13	15.42	15.13	15.42	332,839	+0.36(+2.42%)
Jan 05, 2024	14.91	15.11	14.86	15.06	208,824	+0.29(+1.94%)
Jan 04, 2024	14.68	14.87	14.58	14.77	274,574	+0.17(+1.14%)
Jan 03, 2024	14.58	14.76	14.54	14.60	188,889	-0.20(-1.36%)
Jan 02, 2024	15.11	15.11	14.62	14.80	292,730	-0.32(-2.12%)
Dec 29, 2023	15.11	15.21	14.88	15.12	241,671	+0.05(+0.35%)
Dec 28, 2023	15.08	15.14	15.01	15.07	220,626	+0.07(+0.49%)
Dec 27, 2023	14.97	15.02	14.93	15.00	163,358	+0.05(+0.36%)
Dec 26, 2023	14.80	14.98	14.80	14.94	200,710	+0.15(+1.02%)
Dec 22, 2023	14.92	14.92	14.69	14.79	152,058	-0.03(-0.20%)
Dec 21, 2023	14.74	14.84	14.66	14.82	110,721	+0.23(+1.60%)
Dec 20, 2023	14.88	15.01	14.59	14.59	225,692	-0.30(-2.02%)
Dec 19, 2023	14.83	14.92	14.75	14.89	244,685	-0.11(-0.71%)
Dec 18, 2023	14.75	15.00	14.72	15.00	314,936	+0.30(+2.05%)
Dec 15, 2023	14.57	14.70	14.57	14.70	316,801	+0.08(+0.55%)
Dec 14, 2023	14.56	14.64	14.47	14.62	290,891	+0.05(+0.32%)
Dec 13, 2023	14.46	14.59	14.46	14.57	305,797	+0.16(+1.11%)
Dec 12, 2023	13.99	14.41	13.99	14.41	220,955	+0.23(+1.60%)
Dec 11, 2023	14.37	14.37	13.95	14.18	222,230	-0.11(-0.80%)
Dec 08, 2023	14.07	14.38	14.07	14.30	225,591	+0.18(+1.28%)
Dec 07, 2023	13.85	14.11	13.83	14.11	208,603	+0.29(+2.12%)
Dec 06, 2023	14.22	14.29	13.76	13.82	362,775	-0.24(-1.72%)
Dec 05, 2023	13.76	14.09	13.73	14.06	198,497	+0.28(+2.04%)
Dec 04, 2023	13.99	13.99	13.63	13.78	479,872	-0.36(-2.54%)
Dec 01, 2023	14.07	14.22	13.95	14.14	162,091	+0.01(+0.09%)
Nov 30, 2023	14.48	14.48	13.98	14.13	405,894	-0.33(-2.30%)
Nov 29, 2023	14.53	14.64	14.36	14.46	310,666	+0.12(+0.82%)
Nov 28, 2023	14.44	14.51	14.28	14.34	223,059	-0.14(-0.95%)
Nov 27, 2023	14.35	14.53	14.31	14.48	236,446	+0.22(+1.51%)
Nov 24, 2023	14.46	14.59	14.27	14.27	138,262	-0.27(-1.89%)
Nov 22, 2023	14.55	14.82	14.24	14.54	782,695	+0.03(+0.23%)
Nov 21, 2023	14.53	14.57	14.36	14.51	309,644	-0.03(-0.22%)
Nov 20, 2023	14.36	14.57	14.33	14.54	408,977	+0.20(+1.37%)
Nov 17, 2023	14.33	14.39	14.25	14.34	425,556	-0.02(-0.14%)
Nov 16, 2023	14.18	14.36	14.09	14.36	253,867	+0.16(+1.15%)
Nov 15, 2023	14.36	14.38	14.04	14.20	213,399	-0.14(-1.00%)
Nov 14, 2023	14.36	14.36	14.20	14.34	333,465	+0.20(+1.38%)
Nov 13, 2023	14.01	14.20	14.01	14.15	474,939	+0.14(+1.03%)
Nov 10, 2023	13.87	14.04	13.72	14.01	433,658	+0.09(+0.66%)
Nov 09, 2023	13.92	13.95	13.91	13.91	303,997	+0.01(+0.09%)
Nov 08, 2023	13.89	13.93	13.85	13.90	229,689	+0.05(+0.35%)
Nov 07, 2023	13.86	13.89	13.77	13.85	531,360	+0.00(+0.00%)
Nov 06, 2023	13.79	13.85	13.73	13.85	408,159	+0.12(+0.89%)
Nov 03, 2023	13.72	13.74	13.69	13.73	322,338	+0.06(+0.47%)
Nov 02, 2023	13.67	13.70	13.58	13.67	405,762	+0.19(+1.38%)