(NY: DFLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.20	25.56	25.16	25.55	182,214	+0.37(+1.48%)
Jan 30, 2023	25.42	25.42	25.15	25.18	225,425	-0.27(-1.08%)
Jan 27, 2023	25.46	25.59	25.39	25.46	160,358	-0.08(-0.31%)
Jan 26, 2023	25.45	25.56	25.25	25.53	126,917	+0.35(+1.38%)
Jan 25, 2023	24.96	25.23	24.85	25.19	507,433	+0.09(+0.38%)
Jan 24, 2023	25.06	25.15	24.87	25.09	124,058	+0.01(+0.03%)
Jan 23, 2023	24.87	25.19	24.85	25.08	135,552	+0.26(+1.03%)
Jan 20, 2023	24.47	24.84	24.47	24.83	203,441	+0.33(+1.34%)
Jan 19, 2023	24.52	24.62	24.33	24.50	128,409	-0.15(-0.60%)
Jan 18, 2023	25.14	25.19	24.65	24.65	182,957	-0.41(-1.62%)
Jan 17, 2023	25.39	25.39	25.03	25.05	112,589	-0.16(-0.62%)
Jan 13, 2023	24.89	25.27	24.89	25.21	117,325	+0.07(+0.27%)
Jan 12, 2023	25.30	25.30	24.89	25.14	415,535	+0.19(+0.75%)
Jan 11, 2023	24.89	24.96	24.73	24.96	179,187	+0.19(+0.77%)
Jan 10, 2023	24.54	24.88	24.53	24.77	1,398,164	+0.21(+0.86%)
Jan 09, 2023	24.72	24.87	24.52	24.55	102,364	-0.11(-0.44%)
Jan 06, 2023	24.51	24.82	24.51	24.66	154,539	+0.51(+2.11%)
Jan 05, 2023	24.15	24.23	23.97	24.15	84,299	-0.06(-0.24%)
Jan 04, 2023	24.12	24.32	24.04	24.21	201,455	+0.28(+1.19%)
Jan 03, 2023	24.08	24.17	23.74	23.93	126,438	-0.08(-0.33%)
Dec 30, 2022	23.85	24.01	23.78	24.01	417,271	-0.01(-0.04%)
Dec 29, 2022	23.51	24.10	23.51	24.02	381,014	+0.31(+1.32%)
Dec 28, 2022	23.77	24.04	23.67	23.70	416,173	-0.28(-1.15%)
Dec 27, 2022	23.91	24.04	23.86	23.98	254,159	+0.07(+0.31%)
Dec 23, 2022	23.81	24.07	23.73	23.91	362,657	+0.22(+0.94%)
Dec 22, 2022	23.70	23.71	23.33	23.68	315,641	-0.26(-1.07%)
Dec 21, 2022	24.10	24.10	23.92	23.94	234,561	+0.33(+1.40%)
Dec 20, 2022	23.63	23.73	23.57	23.61	212,966	+0.07(+0.31%)
Dec 19, 2022	23.75	23.77	23.39	23.54	255,984	-0.17(-0.73%)
Dec 16, 2022	23.73	23.73	23.49	23.71	170,051	-0.23(-0.95%)
Dec 15, 2022	24.54	24.54	23.81	23.94	530,479	-0.47(-1.94%)
Dec 14, 2022	24.58	24.82	24.31	24.41	105,577	-0.17(-0.69%)
Dec 13, 2022	24.93	24.94	24.47	24.58	65,871	+0.16(+0.67%)
Dec 12, 2022	24.21	24.50	24.21	24.42	84,855	+0.36(+1.50%)
Dec 09, 2022	24.21	24.54	24.06	24.06	4,188,116	-0.17(-0.71%)
Dec 08, 2022	24.37	24.47	24.19	24.23	168,689	+0.06(+0.24%)