(NY: DECT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.01	29.03	28.86	28.86	8,585	-0.28(-0.95%)
Jan 30, 2024	29.12	29.14	29.06	29.14	8,648	-0.02(-0.06%)
Jan 29, 2024	28.98	29.16	28.98	29.16	16,654	+0.17(+0.57%)
Jan 26, 2024	28.99	29.07	28.98	28.99	18,024	-0.06(-0.21%)
Jan 25, 2024	29.04	29.05	28.94	29.05	18,825	+0.12(+0.43%)
Jan 24, 2024	29.05	29.05	28.92	28.93	5,756	+0.01(+0.03%)
Jan 23, 2024	28.92	28.93	28.86	28.92	39,140	+0.07(+0.23%)
Jan 22, 2024	28.93	28.93	28.83	28.85	13,905	+0.04(+0.15%)
Jan 19, 2024	28.62	28.84	28.62	28.81	4,576	+0.23(+0.79%)
Jan 18, 2024	28.53	28.62	28.47	28.58	7,363	+0.16(+0.56%)
Jan 17, 2024	28.37	28.45	28.36	28.42	6,547	-0.09(-0.32%)
Jan 16, 2024	28.50	28.60	28.48	28.51	10,641	-0.06(-0.22%)
Jan 12, 2024	28.64	28.68	28.56	28.57	9,024	+0.00(+0.00%)
Jan 11, 2024	28.63	28.63	28.42	28.57	9,045	+0.03(+0.10%)
Jan 10, 2024	28.44	28.62	28.44	28.54	10,741	+0.11(+0.37%)
Jan 09, 2024	28.42	28.49	28.42	28.44	44,737	-0.03(-0.10%)
Jan 08, 2024	28.46	28.46	28.46	28.46	1,305	+0.20(+0.71%)
Jan 05, 2024	28.33	28.33	28.15	28.26	14,415	+0.07(+0.25%)
Jan 04, 2024	28.25	28.30	28.18	28.19	10,835	-0.05(-0.17%)
Jan 03, 2024	28.28	28.30	28.24	28.24	24,675	-0.12(-0.44%)
Jan 02, 2024	28.38	28.38	28.31	28.37	68,260	-0.12(-0.43%)
Dec 29, 2023	28.52	28.54	28.43	28.49	15,835	-0.07(-0.24%)
Dec 28, 2023	28.48	28.59	28.48	28.56	21,472	+0.01(+0.02%)
Dec 27, 2023	28.49	28.55	28.48	28.55	14,681	+0.09(+0.30%)
Dec 26, 2023	28.46	28.50	28.41	28.47	9,776	+0.03(+0.12%)
Dec 22, 2023	28.45	28.46	28.38	28.43	33,615	+0.09(+0.30%)
Dec 21, 2023	28.32	28.35	28.22	28.35	38,039	+0.13(+0.47%)
Dec 20, 2023	28.37	28.49	28.20	28.21	42,092	-0.24(-0.85%)
Dec 19, 2023	28.38	28.48	28.38	28.45	46,133	+0.07(+0.25%)
Dec 18, 2023	28.35	28.40	28.33	28.38	16,479	+0.10(+0.35%)
Dec 15, 2023	28.28	28.32	28.24	28.28	54,365	-0.02(-0.05%)
Dec 14, 2023	28.28	28.33	28.21	28.30	62,419	+0.09(+0.31%)
Dec 13, 2023	27.93	28.25	27.93	28.21	30,878	+0.25(+0.91%)
Dec 12, 2023	27.89	27.99	27.83	27.96	67,540	+0.07(+0.25%)
Dec 11, 2023	27.78	27.90	27.78	27.89	57,944	+0.06(+0.22%)
Dec 08, 2023	27.71	27.86	27.69	27.83	109,913	+0.11(+0.41%)
Dec 07, 2023	27.68	27.75	27.66	27.71	27,977	+0.11(+0.38%)
Dec 06, 2023	27.73	27.73	27.56	27.61	821,607	-0.04(-0.16%)
Dec 05, 2023	27.60	27.69	27.57	27.65	31,495	-0.02(-0.05%)
Dec 04, 2023	27.61	27.68	27.54	27.67	67,037	-0.11(-0.40%)
Dec 01, 2023	27.64	27.80	27.60	27.78	122,513	+0.14(+0.51%)
Nov 30, 2023	27.50	27.64	27.46	27.64	33,770	+0.06(+0.23%)
Nov 29, 2023	27.69	27.69	27.57	27.57	3,890	+0.01(+0.05%)
Nov 28, 2023	27.55	27.61	27.54	27.56	2,505	+0.03(+0.09%)
Nov 27, 2023	27.54	27.60	27.53	27.53	2,012	-0.03(-0.12%)
Nov 24, 2023	27.61	27.61	27.54	27.57	547	+0.00(+0.00%)
Nov 22, 2023	27.54	27.63	27.54	27.57	3,710	+0.12(+0.44%)
Nov 21, 2023	27.41	27.46	27.41	27.44	1,254	-0.06(-0.23%)
Nov 20, 2023	27.37	27.56	27.33	27.51	2,262	+0.20(+0.72%)
Nov 17, 2023	27.29	27.31	27.22	27.31	6,273	+0.05(+0.18%)
Nov 16, 2023	27.29	27.29	27.18	27.26	357,724	+0.02(+0.06%)
Nov 15, 2023	27.34	27.34	27.23	27.25	2,222	+0.06(+0.22%)
Nov 14, 2023	27.22	27.25	27.19	27.19	2,037	+0.50(+1.87%)
Nov 13, 2023	26.66	26.72	26.66	26.69	1,178	-0.02(-0.07%)
Nov 10, 2023	26.38	26.71	26.32	26.70	1,617	+0.41(+1.57%)
Nov 09, 2023	26.45	26.46	26.29	26.29	1,790	-0.22(-0.84%)
Nov 08, 2023	26.49	26.55	26.39	26.51	2,623	+0.04(+0.15%)
Nov 07, 2023	26.51	26.52	26.48	26.48	2,258	+0.07(+0.28%)
Nov 06, 2023	26.39	26.40	26.34	26.40	1,110	+0.02(+0.06%)
Nov 03, 2023	26.37	26.45	26.31	26.39	2,201	+0.24(+0.91%)
Nov 02, 2023	26.05	26.18	26.05	26.15	5,000	+0.41(+1.58%)