(NY: SRHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	31.99	31.99	31.99	31.99	3	-0.40(-1.24%)
Jan 30, 2024	32.39	32.39	32.39	32.39	0	+0.05(+0.16%)
Jan 29, 2024	32.34	32.34	32.34	32.34	100	+0.23(+0.71%)
Jan 26, 2024	32.09	32.11	32.09	32.11	401	+0.04(+0.11%)
Jan 25, 2024	32.08	32.08	32.08	32.08	22	+0.07(+0.20%)
Jan 24, 2024	32.01	32.01	32.01	32.01	1	-0.15(-0.47%)
Jan 23, 2024	32.16	32.16	32.16	32.16	0	-0.11(-0.34%)
Jan 22, 2024	32.27	32.27	32.27	32.27	0	+0.34(+1.06%)
Jan 19, 2024	31.93	31.93	31.93	31.93	0	+0.28(+0.88%)
Jan 18, 2024	31.66	31.66	31.66	31.66	4	+0.22(+0.71%)
Jan 17, 2024	31.43	31.43	31.43	31.43	1	-0.15(-0.49%)
Jan 16, 2024	31.59	31.59	31.59	31.59	4	-0.11(-0.35%)
Jan 12, 2024	31.70	31.70	31.70	31.70	0	-0.08(-0.26%)
Jan 11, 2024	31.78	31.78	31.78	31.78	51	+0.04(+0.13%)
Jan 10, 2024	31.68	31.74	31.68	31.74	330	+0.08(+0.25%)
Jan 09, 2024	31.66	31.66	31.66	31.66	0	-0.19(-0.61%)
Jan 08, 2024	31.86	31.86	31.86	31.86	1	+0.45(+1.44%)
Jan 05, 2024	31.40	31.40	31.40	31.40	100	+0.05(+0.16%)
Jan 04, 2024	31.35	31.35	31.35	31.35	1	-0.08(-0.25%)
Jan 03, 2024	31.43	31.43	31.43	31.43	1	-0.57(-1.78%)
Jan 02, 2024	32.00	32.00	32.00	32.00	1	-0.10(-0.31%)
Dec 29, 2023	32.10	32.10	32.10	32.10	100	-0.10(-0.32%)
Dec 28, 2023	32.20	32.20	32.20	32.20	2	+0.01(+0.03%)
Dec 27, 2023	32.19	32.19	32.19	32.19	19	+0.05(+0.17%)
Dec 26, 2023	32.15	32.15	32.12	32.14	679	+0.14(+0.44%)
Dec 22, 2023	32.00	32.00	32.00	32.00	0	+0.11(+0.34%)
Dec 21, 2023	31.89	31.89	31.89	31.89	1	+0.34(+1.09%)
Dec 20, 2023	31.54	31.54	31.54	31.54	1	-0.44(-1.38%)
Dec 19, 2023	31.99	31.99	31.99	31.99	1	+0.23(+0.72%)
Dec 18, 2023	31.76	31.76	31.76	31.76	2	+0.05(+0.17%)
Dec 15, 2023	31.70	31.70	31.70	31.70	100	-0.16(-0.51%)
Dec 14, 2023	31.87	31.87	31.87	31.87	0	+0.53(+1.71%)
Dec 13, 2023	31.33	31.33	31.33	31.33	2	+0.60(+1.95%)
Dec 12, 2023	30.72	30.73	30.72	30.73	100	+0.11(+0.37%)
Dec 11, 2023	30.62	30.62	30.62	30.62	0	+0.22(+0.74%)
Dec 08, 2023	30.39	30.39	30.39	30.39	0	+0.18(+0.61%)
Dec 07, 2023	30.21	30.21	30.21	30.21	1	+0.14(+0.48%)
Dec 06, 2023	30.07	30.07	30.07	30.07	0	-0.02(-0.08%)
Dec 05, 2023	30.09	30.09	30.09	30.09	2	-0.34(-1.10%)
Dec 04, 2023	30.42	30.42	30.42	30.42	0	+0.13(+0.43%)
Dec 01, 2023	30.29	30.29	30.29	30.29	0	+0.44(+1.47%)
Nov 30, 2023	29.85	29.85	29.85	29.85	1	+0.20(+0.68%)
Nov 29, 2023	29.65	29.65	29.65	29.65	132	-0.03(-0.11%)
Nov 28, 2023	29.69	29.69	29.69	29.69	1	-0.14(-0.45%)
Nov 27, 2023	29.82	29.82	29.82	29.82	0	-0.07(-0.23%)
Nov 24, 2023	29.89	29.89	29.89	29.89	0	+0.09(+0.30%)
Nov 22, 2023	29.80	29.80	29.80	29.80	100	+0.16(+0.53%)
Nov 21, 2023	29.94	29.94	29.64	29.64	106	-0.11(-0.38%)
Nov 20, 2023	29.76	29.76	29.76	29.76	0	+0.11(+0.36%)
Nov 17, 2023	29.65	29.65	29.65	29.65	100	+0.19(+0.66%)
Nov 16, 2023	29.46	29.46	29.46	29.46	1	-0.21(-0.71%)
Nov 15, 2023	29.67	29.67	29.67	29.67	1	+0.06(+0.21%)
Nov 14, 2023	29.60	29.60	29.60	29.60	2	+0.81(+2.80%)
Nov 13, 2023	28.80	28.80	28.80	28.80	1	-0.06(-0.19%)
Nov 10, 2023	28.85	28.85	28.85	28.85	100	+0.40(+1.40%)
Nov 09, 2023	28.46	28.46	28.46	28.46	1	-0.32(-1.12%)
Nov 08, 2023	28.78	28.78	28.78	28.78	0	-0.07(-0.24%)
Nov 07, 2023	28.85	28.85	28.85	28.85	1	+0.06(+0.21%)
Nov 06, 2023	28.79	28.79	28.79	28.79	1	-0.11(-0.39%)
Nov 03, 2023	28.90	28.90	28.90	28.90	0	+0.62(+2.21%)
Nov 02, 2023	28.27	28.27	28.27	28.27	0	+0.59(+2.14%)