(NY: ESAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.42	57.80	56.18	57.59	333,195	+1.51(+2.70%)
Jan 30, 2023	55.93	56.94	55.85	56.07	119,852	-0.10(-0.18%)
Jan 27, 2023	55.88	56.74	55.69	56.17	125,333	-0.19(-0.34%)
Jan 26, 2023	56.00	56.37	55.10	56.36	159,539	+0.66(+1.18%)
Jan 25, 2023	55.89	56.14	55.02	55.70	224,104	-0.69(-1.22%)
Jan 24, 2023	55.02	56.66	54.74	56.39	142,781	+1.32(+2.41%)
Jan 23, 2023	54.50	55.17	53.79	55.07	145,582	+0.79(+1.45%)
Jan 20, 2023	52.89	54.29	52.58	54.28	243,366	+1.87(+3.57%)
Jan 19, 2023	53.25	53.63	52.19	52.41	219,268	-1.02(-1.90%)
Jan 18, 2023	53.64	54.53	52.85	53.42	205,219	-0.13(-0.24%)
Jan 17, 2023	52.98	53.70	52.61	53.55	274,339	+0.16(+0.30%)
Jan 13, 2023	52.33	53.67	52.25	53.39	199,329	+0.88(+1.67%)
Jan 12, 2023	51.54	52.95	51.31	52.52	198,091	+0.96(+1.85%)
Jan 11, 2023	52.06	52.59	51.56	51.56	102,811	-0.35(-0.67%)
Jan 10, 2023	51.92	52.57	51.44	51.91	148,297	+0.11(+0.21%)
Jan 09, 2023	51.99	52.51	51.21	51.80	293,932	+0.00(+0.00%)
Jan 06, 2023	50.31	52.29	49.14	51.80	270,146	+1.98(+3.98%)
Jan 05, 2023	49.03	50.22	49.03	49.82	308,206	+0.05(+0.10%)
Jan 04, 2023	48.57	49.86	48.57	49.77	224,061	+1.44(+2.99%)
Jan 03, 2023	47.45	48.52	46.99	48.32	316,299	+1.58(+3.39%)
Dec 30, 2022	47.81	47.99	46.68	46.74	196,554	-1.46(-3.04%)
Dec 29, 2022	47.99	48.54	47.67	48.20	206,319	+0.59(+1.23%)
Dec 28, 2022	48.85	48.93	47.50	47.62	156,443	-1.18(-2.43%)
Dec 27, 2022	49.13	49.18	48.30	48.80	126,250	-0.05(-0.10%)
Dec 23, 2022	48.58	49.27	48.46	48.85	196,015	+0.42(+0.86%)
Dec 22, 2022	47.99	48.58	47.27	48.43	210,384	-0.17(-0.35%)
Dec 21, 2022	48.05	49.02	48.05	48.60	250,962	+1.15(+2.43%)
Dec 20, 2022	46.92	47.74	46.92	47.45	200,343	+0.53(+1.12%)
Dec 19, 2022	46.62	47.16	46.28	46.92	238,763	+0.24(+0.51%)
Dec 16, 2022	46.30	47.03	46.04	46.68	870,416	-0.03(-0.06%)
Dec 15, 2022	46.46	47.42	46.05	46.71	466,400	-0.60(-1.26%)
Dec 14, 2022	47.32	48.34	47.10	47.31	175,073	-0.25(-0.52%)
Dec 13, 2022	47.49	48.25	47.14	47.56	250,315	+0.55(+1.16%)
Dec 12, 2022	46.53	47.53	46.18	47.01	239,483	+0.67(+1.44%)
Dec 09, 2022	46.62	47.45	46.31	46.34	128,382	-0.59(-1.25%)
Dec 08, 2022	46.70	47.25	46.47	46.93	128,107	+0.33(+0.70%)
Dec 07, 2022	45.51	46.77	45.48	46.60	235,919	+0.90(+1.96%)
Dec 06, 2022	46.42	46.76	45.05	45.70	270,251	-0.81(-1.73%)
Dec 05, 2022	46.95	47.21	45.97	46.51	143,668	-0.83(-1.74%)
Dec 02, 2022	46.79	48.07	46.66	47.34	408,899	+0.22(+0.46%)
Dec 01, 2022	46.85	47.92	46.51	47.12	422,727	+0.01(+0.02%)
Nov 30, 2022	45.44	47.12	44.65	47.11	409,473	+1.83(+4.04%)
Nov 29, 2022	45.52	46.11	44.94	45.28	202,473	-0.21(-0.46%)
Nov 28, 2022	46.18	46.18	45.08	45.49	207,495	-0.88(-1.89%)
Nov 25, 2022	46.26	46.74	45.90	46.36	92,938	+0.32(+0.69%)
Nov 23, 2022	46.40	47.49	45.93	46.04	267,257	-0.29(-0.62%)
Nov 22, 2022	45.98	47.08	45.67	46.33	418,850	+0.60(+1.31%)
Nov 21, 2022	45.45	45.83	44.99	45.73	287,770	+0.26(+0.57%)
Nov 18, 2022	46.26	47.41	44.95	45.48	655,289	+0.23(+0.51%)
Nov 17, 2022	43.93	46.27	43.89	45.25	1,954,587	+0.40(+0.89%)
Nov 16, 2022	42.54	45.74	42.39	44.85	2,143,025	+3.65(+8.86%)
Nov 15, 2022	40.43	42.65	40.38	41.20	664,075	+1.29(+3.24%)
Nov 14, 2022	40.54	41.84	39.27	39.90	579,355	-3.11(-7.24%)
Nov 11, 2022	41.64	44.22	41.33	43.02	354,612	+1.62(+3.92%)
Nov 10, 2022	41.50	42.27	40.97	41.40	309,144	+1.81(+4.57%)
Nov 09, 2022	39.73	40.09	38.53	39.58	413,661	-0.59(-1.46%)
Nov 08, 2022	40.57	41.11	39.70	40.17	286,736	-0.28(-0.69%)
Nov 07, 2022	39.43	40.62	38.80	40.45	264,576	+1.25(+3.20%)
Nov 04, 2022	38.45	39.33	38.05	39.20	347,448	+1.50(+3.99%)
Nov 03, 2022	36.82	38.88	35.92	37.69	414,881	+1.78(+4.96%)
Nov 02, 2022	37.18		35.91	35.91	202,075	-1.33(-3.58%)