(NY: AILG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.53	16.58	16.53	16.58	2,493	+0.20(+1.23%)
Jan 30, 2023	16.40	16.40	16.38	16.38	401	-0.19(-1.12%)
Jan 27, 2023	16.57	16.57	16.57	16.57	0	+0.06(+0.34%)
Jan 26, 2023	16.51	16.51	16.51	16.51	0	+0.18(+1.13%)
Jan 25, 2023	16.35	16.38	16.33	16.33	3,208	-0.09(-0.52%)
Jan 24, 2023	16.36	16.41	16.36	16.41	3,300	-0.04(-0.26%)
Jan 23, 2023	16.45	16.45	16.45	16.45	0	+0.20(+1.22%)
Jan 20, 2023	16.26	16.26	16.26	16.26	100	+0.31(+1.96%)
Jan 19, 2023	15.89	15.94	15.89	15.94	502	-0.11(-0.68%)
Jan 18, 2023	16.32	16.32	16.05	16.05	13,216	-0.17(-1.05%)
Jan 17, 2023	16.25	16.25	16.22	16.22	111	-0.00(-0.01%)
Jan 13, 2023	16.03	16.22	16.02	16.22	290	+0.05(+0.30%)
Jan 12, 2023	16.18	16.18	16.18	16.18	490	+0.08(+0.48%)
Jan 11, 2023	16.10	16.10	16.10	16.10	0	+0.26(+1.64%)
Jan 10, 2023	15.84	15.84	15.84	15.84	0	+0.14(+0.88%)
Jan 09, 2023	15.70	15.70	15.70	15.70	40	+0.15(+0.95%)
Jan 06, 2023	15.55	15.55	15.55	15.55	0	+0.26(+1.67%)
Jan 05, 2023	15.30	15.30	15.30	15.30	0	-0.28(-1.79%)
Jan 04, 2023	15.58	15.58	15.58	15.58	0	+0.15(+0.99%)
Jan 03, 2023	15.42	15.42	15.42	15.42	2	-0.07(-0.47%)
Dec 30, 2022	15.33	15.50	15.33	15.50	107	-0.08(-0.52%)
Dec 29, 2022	15.58	15.58	15.58	15.58	0	+0.35(+2.27%)
Dec 28, 2022	15.46	15.46	15.23	15.23	4,123	-0.18(-1.18%)
Dec 27, 2022	15.41	15.41	15.41	15.41	2	-0.02(-0.10%)
Dec 23, 2022	15.43	15.43	15.43	15.43	100	+0.04(+0.24%)
Dec 22, 2022	15.32	15.39	15.32	15.39	501	-0.19(-1.19%)
Dec 21, 2022	15.60	15.60	15.58	15.58	300	+0.29(+1.91%)
Dec 20, 2022	15.29	15.29	15.28	15.28	150	+0.03(+0.22%)
Dec 19, 2022	15.41	15.41	15.25	15.25	100	-0.20(-1.30%)
Dec 16, 2022	15.45	15.45	15.45	15.45	100	-0.13(-0.86%)
Dec 15, 2022	15.73	15.73	15.58	15.58	264	-0.53(-3.26%)
Dec 14, 2022	16.11	16.11	16.11	16.11	0	-0.11(-0.69%)
Dec 13, 2022	16.34	16.34	16.12	16.22	300	+0.22(+1.39%)
Dec 12, 2022	16.00	16.00	16.00	16.00	0	+0.22(+1.38%)
Dec 09, 2022	15.78	15.78	15.78	15.78	0	-0.11(-0.66%)
Dec 08, 2022	15.89	15.89	15.89	15.89	0	+0.23(+1.49%)
Dec 07, 2022	15.65	15.65	15.65	15.65	43	+0.00(+0.00%)
Dec 06, 2022	15.66	15.66	15.62	15.65	399	-0.23(-1.45%)
Dec 05, 2022	15.94	15.94	15.87	15.88	1,008	-0.33(-2.03%)
Dec 02, 2022	16.21	16.21	16.21	16.21	100	-0.07(-0.41%)
Dec 01, 2022	16.25	16.28	16.25	16.28	3,900	+0.13(+0.77%)
Nov 30, 2022	15.63	16.15	15.63	16.15	5,000	+0.59(+3.78%)
Nov 29, 2022	15.56	15.56	15.56	15.56	4	-0.07(-0.43%)
Nov 28, 2022	15.73	15.73	15.63	15.63	107	-0.25(-1.55%)
Nov 25, 2022	15.88	15.88	15.88	15.88	100	+0.04(+0.23%)
Nov 23, 2022	15.84	15.84	15.84	15.84	100	+0.10(+0.66%)
Nov 22, 2022	15.73	15.73	15.73	15.73	26	+0.21(+1.35%)
Nov 21, 2022	15.52	15.52	15.52	15.52	14	-0.08(-0.54%)
Nov 18, 2022	15.61	15.61	15.61	15.61	100	+0.02(+0.12%)
Nov 17, 2022	15.59	15.59	15.59	15.59	2	-0.26(-1.62%)
Nov 16, 2022	15.85	15.85	15.85	15.85	0	-0.16(-0.99%)
Nov 15, 2022	16.01	16.01	16.01	16.01	0	+0.23(+1.43%)
Nov 14, 2022	15.78	15.78	15.78	15.78	30	-0.15(-0.91%)
Nov 11, 2022	16.03	16.03	15.91	15.92	1,474	+0.19(+1.22%)
Nov 10, 2022	15.73	15.73	15.73	15.73	0	+1.04(+7.11%)
Nov 09, 2022	14.69	14.69	14.69	14.69	3	-0.29(-1.94%)
Nov 08, 2022	14.98	14.98	14.98	14.98	2	+0.15(+0.99%)
Nov 07, 2022	14.83	14.83	14.83	14.83	2	+0.00(+0.00%)
Nov 04, 2022	14.83	14.83	14.83	14.83	100	-0.34(-2.27%)
Nov 03, 2022	15.18	15.18	15.18	15.18	0	-0.11(-0.75%)
Nov 02, 2022	15.29	15.29	15.29	15.29	1	-0.76(-4.75%)