(NY: SAEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.05	22.24	22.05	22.24	4,563	+0.51(+2.35%)
Jan 30, 2023	21.90	21.90	21.73	21.73	186	-0.24(-1.09%)
Jan 27, 2023	21.97	21.97	21.97	21.97	104	+0.12(+0.56%)
Jan 26, 2023	21.76	21.84	21.76	21.84	326	+0.12(+0.55%)
Jan 25, 2023	21.54	21.75	21.35	21.72	5,752	+0.07(+0.31%)
Jan 24, 2023	21.66	21.66	21.66	21.66	155	-0.11(-0.49%)
Jan 23, 2023	21.75	21.76	21.75	21.76	295	+0.28(+1.29%)
Jan 20, 2023	21.09	21.49	21.09	21.49	267	+0.43(+2.06%)
Jan 19, 2023	21.12	21.12	21.00	21.05	1,170	-0.36(-1.67%)
Jan 18, 2023	21.42	21.42	21.41	21.41	369	-0.19(-0.87%)
Jan 17, 2023	21.60	21.60	21.60	21.60	58	-0.01(-0.05%)
Jan 13, 2023	21.44	21.61	21.44	21.61	4,253	+0.21(+0.98%)
Jan 12, 2023	21.40	21.49	21.40	21.40	1,361	+0.08(+0.38%)
Jan 11, 2023	21.11	21.32	21.11	21.32	229	+0.34(+1.60%)
Jan 10, 2023	20.75	20.98	20.75	20.98	268	+0.22(+1.05%)
Jan 09, 2023	20.87	20.97	20.62	20.76	1,833	+0.05(+0.25%)
Jan 06, 2023	20.71	20.71	20.71	20.71	100	+0.53(+2.62%)
Jan 05, 2023	20.18	20.18	20.18	20.18	65	-0.06(-0.30%)
Jan 04, 2023	20.17	20.25	20.17	20.24	453	+0.37(+1.88%)
Jan 03, 2023	19.80	19.87	19.80	19.87	388	+0.10(+0.50%)
Dec 30, 2022	19.74	19.77	19.64	19.77	3,162	-0.10(-0.51%)
Dec 29, 2022	19.74	19.87	19.74	19.87	999	+0.47(+2.43%)
Dec 28, 2022	19.52	19.54	19.40	19.40	1,761	-0.29(-1.48%)
Dec 27, 2022	19.72	19.72	19.69	19.69	155	-0.01(-0.03%)
Dec 23, 2022	19.62	19.70	19.59	19.70	1,832	+0.10(+0.52%)
Dec 22, 2022	19.50	19.60	19.41	19.60	2,512	-0.30(-1.50%)
Dec 21, 2022	19.55	19.94	19.55	19.90	5,851	+0.34(+1.75%)
Dec 20, 2022	19.56	19.56	19.55	19.55	384	+0.09(+0.44%)
Dec 19, 2022	19.64	19.64	19.47	19.47	4,503	-0.22(-1.14%)
Dec 16, 2022	19.81	19.81	19.52	19.69	1,172	-0.20(-0.98%)
Dec 15, 2022	19.94	19.94	19.89	19.89	532	-0.52(-2.53%)
Dec 14, 2022	20.55	20.57	20.37	20.40	743	-0.15(-0.74%)
Dec 13, 2022	20.93	20.93	20.50	20.55	1,082	+0.24(+1.19%)
Dec 12, 2022	20.15	20.31	20.15	20.31	656	+0.17(+0.83%)
Dec 09, 2022	20.41	20.41	20.15	20.15	2,064	-0.19(-0.93%)
Dec 08, 2022	20.33	20.33	20.33	20.33	0	+0.10(+0.51%)
Dec 07, 2022	20.39	20.39	20.23	20.23	1,081	-0.13(-0.65%)
Dec 06, 2022	20.80	20.80	20.32	20.36	389	-0.27(-1.29%)
Dec 05, 2022	20.83	20.83	20.63	20.63	6,759	-0.43(-2.03%)
Dec 02, 2022	21.02	21.05	21.02	21.05	1,029	-0.01(-0.04%)
Dec 01, 2022	21.13	21.13	21.06	21.06	1,966	-0.01(-0.06%)
Nov 30, 2022	20.76	21.08	20.65	21.08	7,364	+0.37(+1.80%)
Nov 29, 2022	20.64	20.70	20.64	20.70	972	+0.14(+0.68%)
Nov 28, 2022	20.86	20.86	20.56	20.56	2,480	-0.37(-1.75%)
Nov 25, 2022	20.93	20.93	20.93	20.93	100	+0.17(+0.80%)
Nov 23, 2022	20.76	20.82	20.69	20.76	1,542	+0.19(+0.90%)
Nov 22, 2022	20.43	20.58	20.41	20.58	2,270	+0.29(+1.44%)
Nov 21, 2022	20.31	20.32	20.29	20.29	6,249	-0.04(-0.21%)
Nov 18, 2022	20.33	20.33	20.33	20.33	100	+0.19(+0.97%)
Nov 17, 2022	20.17	20.17	20.06	20.13	5,770	-0.31(-1.50%)
Nov 16, 2022	20.52	20.52	20.44	20.44	368	-0.21(-1.02%)
Nov 15, 2022	20.78	20.81	20.54	20.65	42,029	+0.26(+1.27%)
Nov 14, 2022	20.62	20.62	20.39	20.39	2,734	-0.38(-1.83%)
Nov 11, 2022	20.72	20.82	20.68	20.77	5,394	+0.27(+1.30%)
Nov 10, 2022	20.25	20.50	20.25	20.50	428	+1.21(+6.25%)
Nov 09, 2022	19.51	19.51	19.30	19.30	4,520	-0.44(-2.21%)
Nov 08, 2022	19.73	19.90	19.73	19.73	3,870	+0.17(+0.86%)
Nov 07, 2022	19.40	19.63	19.40	19.57	5,978	+0.30(+1.54%)
Nov 04, 2022	19.30	19.30	19.27	19.27	2,018	+0.35(+1.84%)
Nov 03, 2022	18.79	19.08	18.64	18.92	20,835	-0.13(-0.67%)
Nov 02, 2022	19.05	19.05	19.05	19.05	71	-0.55(-2.80%)