(NY: PMT-PRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.18	24.18	23.86	23.86	38,581	-0.33(-1.36%)
Jan 30, 2024	23.93	24.33	23.93	24.19	30,935	+0.14(+0.58%)
Jan 29, 2024	23.91	24.15	23.90	24.05	11,135	+0.06(+0.25%)
Jan 26, 2024	23.87	24.20	23.84	23.99	15,318	-0.01(-0.04%)
Jan 25, 2024	23.67	24.00	23.67	24.00	11,848	+0.30(+1.27%)
Jan 24, 2024	23.67	23.92	23.64	23.70	12,277	+0.02(+0.08%)
Jan 23, 2024	23.50	23.78	23.41	23.68	13,589	+0.03(+0.13%)
Jan 22, 2024	23.71	23.80	23.56	23.65	10,474	-0.19(-0.80%)
Jan 19, 2024	23.30	23.84	23.25	23.84	24,864	+0.58(+2.49%)
Jan 18, 2024	23.48	23.65	23.18	23.26	29,834	-0.27(-1.16%)
Jan 17, 2024	23.48	23.66	23.41	23.53	8,139	-0.09(-0.39%)
Jan 16, 2024	23.43	23.62	23.31	23.62	24,057	+0.14(+0.57%)
Jan 12, 2024	23.54	23.75	23.47	23.49	4,890	-0.15(-0.63%)
Jan 11, 2024	23.65	23.65	23.50	23.64	7,532	+0.08(+0.34%)
Jan 10, 2024	23.48	23.72	23.37	23.56	30,787	-0.02(-0.08%)
Jan 09, 2024	23.60	23.63	23.37	23.58	12,819	-0.13(-0.55%)
Jan 08, 2024	23.30	23.72	23.25	23.71	33,497	+0.41(+1.76%)
Jan 05, 2024	23.44	23.74	23.15	23.30	17,441	-0.18(-0.77%)
Jan 04, 2024	23.92	23.92	23.32	23.48	40,194	-0.46(-1.92%)
Jan 03, 2024	23.94	24.15	23.92	23.94	6,340	-0.15(-0.62%)
Jan 02, 2024	23.92	24.15	23.92	24.09	18,062	+0.17(+0.71%)
Dec 29, 2023	23.70	24.28	23.70	23.92	14,219	+0.08(+0.34%)
Dec 28, 2023	23.85	23.85	23.63	23.84	28,420	-0.01(-0.04%)
Dec 27, 2023	23.30	23.85	23.30	23.85	20,987	+0.45(+1.92%)
Dec 26, 2023	23.40	23.44	23.20	23.40	16,065	+0.00(+0.01%)
Dec 22, 2023	23.25	23.40	23.15	23.40	14,525	+0.02(+0.07%)
Dec 21, 2023	23.37	23.40	23.20	23.38	13,229	+0.01(+0.04%)
Dec 20, 2023	23.40	23.45	23.06	23.37	36,759	+0.04(+0.17%)
Dec 19, 2023	23.20	23.50	23.06	23.33	14,820	+0.25(+1.08%)
Dec 18, 2023	23.05	23.20	22.86	23.08	17,174	+0.18(+0.79%)
Dec 15, 2023	23.34	23.39	22.85	22.90	14,857	-0.25(-1.08%)
Dec 14, 2023	23.41	23.41	23.15	23.15	6,192	-0.01(-0.04%)
Dec 13, 2023	23.05	23.29	23.05	23.16	16,968	+0.11(+0.48%)
Dec 12, 2023	23.06	23.14	22.88	23.05	13,885	-0.05(-0.22%)
Dec 11, 2023	23.33	23.33	22.78	23.10	14,727	-0.16(-0.69%)
Dec 08, 2023	23.20	23.29	23.04	23.26	6,080	+0.11(+0.48%)
Dec 07, 2023	22.84	23.22	22.84	23.15	13,745	+0.19(+0.83%)
Dec 06, 2023	23.00	23.00	22.70	22.96	8,331	+0.08(+0.35%)
Dec 05, 2023	22.75	22.90	22.55	22.88	15,178	+0.11(+0.48%)
Dec 04, 2023	22.60	22.85	22.60	22.77	14,231	+0.17(+0.75%)
Dec 01, 2023	22.33	22.68	22.14	22.60	9,397	+0.09(+0.40%)
Nov 30, 2023	22.12	22.51	22.04	22.51	19,507	+0.13(+0.58%)
Nov 29, 2023	22.00	22.38	21.97	22.38	16,635	+0.26(+1.18%)
Nov 28, 2023	22.00	22.20	21.71	22.12	10,358	+0.14(+0.64%)
Nov 27, 2023	22.18	22.18	21.80	21.98	5,919	+0.18(+0.83%)
Nov 24, 2023	21.90	21.90	21.58	21.80	3,468	+0.02(+0.08%)
Nov 22, 2023	21.82	21.93	21.56	21.78	5,443	+0.08(+0.38%)
Nov 21, 2023	21.55	21.76	21.50	21.70	7,199	+0.19(+0.88%)
Nov 20, 2023	21.75	21.91	21.35	21.51	35,877	-0.15(-0.69%)
Nov 17, 2023	22.19	22.19	21.49	21.66	35,332	-0.57(-2.58%)
Nov 16, 2023	22.09	22.25	22.00	22.23	10,958	+0.04(+0.20%)
Nov 15, 2023	22.19	22.36	22.10	22.19	6,097	+0.09(+0.41%)
Nov 14, 2023	22.24	22.41	22.00	22.10	15,300	+0.10(+0.45%)
Nov 13, 2023	22.10	22.10	21.80	22.00	5,187	+0.01(+0.05%)
Nov 10, 2023	21.79	21.99	21.57	21.99	6,993	+0.13(+0.59%)
Nov 09, 2023	21.90	22.23	21.86	21.86	11,619	-0.09(-0.41%)
Nov 08, 2023	22.05	22.06	21.73	21.95	3,556	+0.05(+0.23%)
Nov 07, 2023	22.04	22.10	21.80	21.90	6,299	-0.31(-1.41%)
Nov 06, 2023	22.25	22.25	22.00	22.21	12,544	+0.03(+0.15%)
Nov 03, 2023	21.73	22.24	21.73	22.18	12,266	+0.43(+1.98%)
Nov 02, 2023	21.20	21.78	21.20	21.75	8,643	+0.58(+2.73%)