Fidelity Cloud Computing ETF (NY: FCLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.46	22.28		22.28	22,268	+0.91(+4.26%)
Jan 28, 2022	20.64	21.37	20.40	21.37	4,914	+0.67(+3.23%)
Jan 27, 2022	21.14	21.49	20.70	20.70	3,587	-0.12(-0.57%)
Jan 26, 2022	21.62	21.82	20.82	20.82	11,354	-0.39(-1.84%)
Jan 25, 2022	21.60	21.60	21.08	21.21	7,570	-0.73(-3.33%)
Jan 24, 2022	20.82	21.94	20.45	21.94	26,960	+0.47(+2.19%)
Jan 21, 2022	21.96	22.07	21.46	21.47	25,471	-0.73(-3.29%)
Jan 20, 2022	22.68	22.93	22.17	22.20	12,956	-0.14(-0.64%)
Jan 19, 2022	22.76	22.94	22.34	22.34	7,327	-0.09(-0.39%)
Jan 18, 2022	22.66	22.86	22.43	22.43	13,090	-0.48(-2.10%)
Jan 14, 2022				22.91	0	+0.04(+0.17%)
Jan 13, 2022	23.62	23.63	22.87	22.87	26,972	-0.87(-3.66%)
Jan 12, 2022	24.10	24.10	23.70	23.74	11,742	-0.08(-0.34%)
Jan 11, 2022	23.40	23.86	23.35	23.82	11,398	+0.40(+1.71%)
Jan 10, 2022	23.25	23.45	22.52	23.42	13,823	+0.07(+0.30%)
Jan 07, 2022	23.47	23.68	23.30	23.35	10,905	-0.13(-0.55%)
Jan 06, 2022	23.41	23.73	23.20	23.48	19,056	-0.03(-0.13%)
Jan 05, 2022	24.27	24.27	23.50	23.51	18,677	-0.96(-3.92%)
Jan 04, 2022	25.05	25.05	24.00	24.47	17,942	-0.59(-2.35%)
Jan 03, 2022	25.35	25.35	24.74	25.06	28,344	-0.21(-0.81%)
Dec 31, 2021	25.55	25.57	25.27	25.27	9,430	-0.18(-0.73%)
Dec 30, 2021	25.47	25.73	25.45	25.45	11,322	+0.03(+0.12%)
Dec 29, 2021	25.46	25.46	25.25	25.42	13,301	+0.01(+0.04%)
Dec 28, 2021	25.72	25.72	25.38	25.41	23,873	-0.23(-0.90%)
Dec 27, 2021	25.62	27.98	25.57	25.64	22,693	+0.17(+0.67%)
Dec 23, 2021	25.41	25.47	25.30	25.47	10,124	+0.19(+0.75%)
Dec 22, 2021	25.75	25.75	25.05	25.28	7,922	+0.12(+0.48%)
Dec 21, 2021	24.51	25.16	24.50	25.16	22,669	+0.91(+3.75%)
Dec 20, 2021	24.11	24.36	24.11	24.25	12,218	-0.30(-1.22%)
Dec 17, 2021	24.05	24.59	23.78	24.55	8,952	+0.32(+1.32%)
Dec 16, 2021	24.91	24.91	24.11	24.23	14,591	-0.60(-2.42%)
Dec 15, 2021	24.26	24.83	24.07	24.83	20,214	+0.56(+2.31%)
Dec 14, 2021	24.56	24.56	23.98	24.27	14,451	-0.51(-2.06%)
Dec 13, 2021	25.14	25.17	24.73	24.78	13,735	-0.20(-0.80%)
Dec 10, 2021	25.10	25.11	24.88	24.98	10,596	-0.12(-0.48%)
Dec 09, 2021	25.59	25.64	25.03	25.10	6,043	-0.53(-2.07%)
Dec 08, 2021	25.39	25.69	25.17	25.63	8,256	+0.29(+1.15%)
Dec 07, 2021	24.67	25.49	24.67	25.34	15,844	+1.05(+4.32%)
Dec 06, 2021	24.20	24.40	23.69	24.29	24,045	-0.04(-0.16%)
Dec 03, 2021	24.91	24.91	23.84	24.33	27,146	-0.44(-1.78%)
Dec 02, 2021	24.47	24.86	24.40	24.77	12,228	+0.36(+1.47%)
Dec 01, 2021	26.68	26.68	24.41	24.41	24,741	-1.05(-4.12%)
Nov 30, 2021	26.02	26.22	25.29	25.46	42,991	-0.59(-2.26%)
Nov 29, 2021	26.39	26.39	25.58	26.05	63,711	+0.41(+1.60%)
Nov 26, 2021	25.68	25.87	25.55	25.64	13,690	-0.16(-0.61%)
Nov 24, 2021	25.25	25.81	25.21	25.80	22,507	+0.32(+1.24%)
Nov 23, 2021	25.81	25.81	25.19	25.48	38,835	-0.55(-2.11%)
Nov 22, 2021	26.86	26.86	25.91	26.03	44,439	-0.76(-2.84%)
Nov 19, 2021	27.28	27.28	26.79	26.79	31,737	-0.23(-0.85%)
Nov 18, 2021	27.48	27.07	27.02	27.02	15,873	-0.33(-1.21%)
Nov 17, 2021	27.73	27.73	27.34	27.35	20,784	-0.29(-1.04%)
Nov 16, 2021	27.43	30.87	27.40	27.64	26,138	+0.24(+0.87%)
Nov 15, 2021	28.06	28.06	27.34	27.40	28,760	-0.19(-0.68%)
Nov 12, 2021	27.42	27.61	27.39	27.59	19,458	+0.37(+1.36%)
Nov 11, 2021	27.35	27.38	27.22	27.22	14,520	+0.17(+0.63%)
Nov 10, 2021	27.81			27.05	36,692	-0.76(-2.73%)
Nov 09, 2021	27.75	27.88	27.55	27.81	85,925	+0.41(+1.49%)
Nov 08, 2021	27.26	27.52	27.26	27.40	30,860	+0.21(+0.76%)
Nov 05, 2021	27.61	27.61	27.10	27.19	14,077	-0.20(-0.71%)
Nov 04, 2021	27.34	27.53	27.27	27.39	29,380	+0.16(+0.59%)
Nov 03, 2021	27.11	27.23	26.90	27.23	34,613	+0.14(+0.52%)
Nov 02, 2021	26.99	27.11	26.89	27.09	24,703	+0.12(+0.44%)