Renovacor Inc (NY: RCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022					0	+0.00(+0.00%)
Nov 29, 2022	3.010	3.100	2.890	3.050	16,697	+0.15(+5.17%)
Nov 28, 2022	2.970	2.990	2.860	2.900	31,994	-0.06(-2.03%)
Nov 25, 2022	2.990	3.070	2.940	2.960	19,663	-0.00(-0.17%)
Nov 23, 2022	2.880	3.230	2.525	2.965	37,156	+0.17(+6.08%)
Nov 22, 2022	2.550	2.860	2.100	2.795	105,539	+0.15(+5.47%)
Nov 21, 2022	2.610	2.740	2.550	2.650	12,856	+0.02(+0.76%)
Nov 18, 2022	2.730	2.785	2.610	2.630	16,467	-0.12(-4.36%)
Nov 17, 2022	3.110	3.110	2.750	2.750	12,205	-0.41(-12.97%)
Nov 16, 2022	3.250	3.250	3.160	3.160	5,482	-0.12(-3.66%)
Nov 15, 2022	3.000	3.365	2.842	3.280	23,852	+0.08(+2.50%)
Nov 14, 2022	3.170	3.229	3.150	3.200	20,402	+0.09(+2.89%)
Nov 11, 2022	3.010	3.190	2.810	3.110	27,956	+0.20(+6.87%)
Nov 10, 2022	2.470	2.910	2.470	2.910	33,788	+0.35(+13.67%)
Nov 09, 2022	2.620	2.650	2.560	2.560	28,716	-0.06(-2.29%)
Nov 08, 2022	2.720	2.790	2.500	2.620	15,980	-0.05(-1.87%)
Nov 07, 2022	2.708	2.708	2.610	2.670	18,328	-0.05(-1.84%)
Nov 04, 2022	2.510	2.800	2.300	2.720	46,479	-0.30(-9.93%)
Nov 03, 2022	3.041	3.047	2.830	3.020	11,565	+0.09(+3.07%)
Nov 02, 2022	3.050	3.121	2.930	2.930	10,592	-0.12(-3.93%)