Renovacor Inc (NY: RCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.290			6.850	103,487	-0.12(-1.72%)
Jan 28, 2022	6.350	6.970	6.350	6.970	972	+0.55(+8.57%)
Jan 27, 2022	6.380	6.920	6.067	6.420	16,545	-0.05(-0.77%)
Jan 26, 2022	6.760	6.760	6.230	6.470	12,674	-0.29(-4.29%)
Jan 25, 2022	6.950	7.620	6.750	6.760	12,865	+0.31(+4.81%)
Jan 24, 2022	6.790	6.790	5.210	6.450	46,020	-0.77(-10.66%)
Jan 21, 2022	7.050	7.220	6.958	7.220	11,751	-0.18(-2.43%)
Jan 20, 2022	7.870	8.070	7.340	7.400	8,562	-0.55(-6.92%)
Jan 19, 2022	8.660	8.660	7.735	7.950	16,947	-0.28(-3.40%)
Jan 18, 2022	7.820	8.245	7.820	8.230	70,932	+0.42(+5.38%)
Jan 14, 2022				7.810	0	+0.01(+0.13%)
Jan 13, 2022	7.750	8.130	7.750	7.800	2,156	+0.05(+0.65%)
Jan 12, 2022	7.650	8.080	7.650	7.750	19,283	+0.10(+1.31%)
Jan 11, 2022	7.510	7.900	7.310	7.650	3,597	+0.02(+0.26%)
Jan 10, 2022	7.960	7.960	7.530	7.630	10,802	-0.26(-3.30%)
Jan 07, 2022	8.210	8.250	7.775	7.890	8,475	-0.19(-2.35%)
Jan 06, 2022	8.000	8.080	8.000	8.080	51,832	+0.08(+1.00%)
Jan 05, 2022	8.599	8.599	7.680	8.000	107,458	+0.00(+0.00%)
Jan 04, 2022	8.380	8.380	7.990	8.000	10,493	-0.15(-1.84%)
Jan 03, 2022	8.400	8.520	7.800	8.150	10,579	+0.45(+5.84%)
Dec 31, 2021	8.230	8.230	7.700	7.700	5,178	-0.30(-3.75%)
Dec 30, 2021	8.090	8.090	8.000	8.000	5,959	+0.00(+0.00%)
Dec 29, 2021	8.030	8.480	8.000	8.000	5,393	-0.04(-0.50%)
Dec 28, 2021	8.250	8.250	8.040	8.040	3,809	-0.08(-0.99%)
Dec 27, 2021	7.930	8.240	7.930	8.120	13,839	+0.02(+0.25%)
Dec 23, 2021	8.320	9.010	7.870	8.100	88,737	+0.01(+0.12%)
Dec 22, 2021	8.040	8.400	7.950	8.090	7,775	+0.11(+1.38%)
Dec 21, 2021	8.020	8.250	7.980	7.980	10,252	-0.01(-0.13%)
Dec 20, 2021	7.570	8.210	7.410	7.990	157,727	+0.24(+3.10%)
Dec 17, 2021	8.350	8.860	7.660	7.750	258,961	-0.78(-9.14%)
Dec 16, 2021	8.550	9.000	8.355	8.530	34,805	-0.03(-0.35%)
Dec 15, 2021	9.010	9.010	8.004	8.560	64,038	+0.08(+0.94%)
Dec 14, 2021	9.000	9.110	7.910	8.480	33,852	-0.68(-7.42%)
Dec 13, 2021	9.220	9.650	8.680	9.160	32,622	+0.14(+1.55%)
Dec 10, 2021	9.400	9.740	8.900	9.020	38,149	-0.21(-2.28%)
Dec 09, 2021	9.279	9.590	9.128	9.230	33,541	-0.16(-1.70%)
Dec 08, 2021	8.085	9.460	8.020	9.390	57,527	+0.32(+3.52%)
Dec 07, 2021	8.610	9.100	8.590	9.070	46,229	+0.49(+5.71%)
Dec 06, 2021	8.600	8.660	8.450	8.580	65,625	+0.19(+2.26%)
Dec 03, 2021	8.620	8.690	8.349	8.390	14,869	-0.21(-2.44%)
Dec 02, 2021	9.340	9.340	8.300	8.600	22,634	-0.02(-0.23%)
Dec 01, 2021	8.750	8.750	8.250	8.620	24,341	-0.18(-2.05%)
Nov 30, 2021	8.740	8.870	8.200	8.800	16,351	+0.20(+2.33%)
Nov 29, 2021	8.750	8.950	8.600	8.600	33,682	-0.15(-1.71%)
Nov 26, 2021	8.660	8.960	8.460	8.750	10,151	+0.10(+1.10%)
Nov 24, 2021	9.180	9.180	8.590	8.655	14,466	-0.09(-0.97%)
Nov 23, 2021	8.730	8.998	8.550	8.740	28,148	+0.01(+0.11%)
Nov 22, 2021	8.350	8.890	8.100	8.730	16,561	+0.08(+0.92%)
Nov 19, 2021	8.980	8.980	8.130	8.650	7,177	-0.21(-2.37%)
Nov 18, 2021	9.000	8.990	8.745	8.860	8,247	+0.01(+0.11%)
Nov 17, 2021	9.080	9.240	8.850	8.850	33,821	-0.15(-1.67%)
Nov 16, 2021	8.980	9.287	8.840	9.000	62,813	-0.02(-0.22%)
Nov 15, 2021	9.700	9.700	8.780	9.020	9,929	+0.15(+1.69%)
Nov 12, 2021	8.490	9.040	8.200	8.870	14,135	+0.27(+3.14%)
Nov 11, 2021	8.800	8.800	8.250	8.600	9,917	+0.03(+0.35%)
Nov 10, 2021	8.120			8.570	13,507	-0.04(-0.46%)
Nov 09, 2021	8.500	8.800	8.250	8.610	38,212	+0.31(+3.73%)
Nov 08, 2021	8.380	8.460	7.810	8.300	111,684	-0.10(-1.19%)
Nov 05, 2021	8.280	8.480	8.280	8.400	35,939	+0.10(+1.20%)
Nov 04, 2021	8.240	8.300	7.981	8.300	98,034	+0.30(+3.75%)
Nov 03, 2021	7.610	8.000	7.610	8.000	8,117	+0.21(+2.70%)
Nov 02, 2021	7.540	8.000	7.520	7.790	22,934	+0.29(+3.87%)