Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.510	2.630	2.510	2.560	77,502	+0.06(+2.40%)
Jan 30, 2023	2.650	2.750	2.490	2.500	102,130	-0.13(-4.94%)
Jan 27, 2023	2.370	2.720	2.370	2.630	154,198	+0.24(+10.04%)
Jan 26, 2023	2.440	2.508	2.325	2.390	72,814	-0.03(-1.24%)
Jan 25, 2023	2.430	2.440	2.330	2.420	67,338	-0.03(-1.22%)
Jan 24, 2023	2.440	2.520	2.440	2.450	49,792	-0.04(-1.61%)
Jan 23, 2023	2.580	2.643	2.470	2.490	82,650	-0.10(-3.86%)
Jan 20, 2023	2.530	2.600	2.460	2.590	67,691	+0.12(+4.86%)
Jan 19, 2023	2.470	2.510	2.430	2.470	71,888	-0.01(-0.40%)
Jan 18, 2023	2.720	2.791	2.453	2.480	93,486	-0.22(-8.15%)
Jan 17, 2023	2.670	2.750	2.590	2.700	105,811	+0.05(+1.89%)
Jan 13, 2023	2.760	2.970	2.610	2.650	331,632	-0.06(-2.21%)
Jan 12, 2023	2.260	2.780	2.260	2.710	530,933	+0.45(+19.91%)
Jan 11, 2023	2.160	2.290	2.120	2.260	119,969	+0.14(+6.60%)
Jan 10, 2023	2.080	2.198	2.050	2.120	60,923	+0.02(+0.95%)
Jan 09, 2023	2.120	2.160	2.080	2.100	53,854	+0.01(+0.48%)
Jan 06, 2023	2.130	2.180	2.060	2.090	77,196	-0.04(-1.88%)
Jan 05, 2023	2.150	2.180	2.060	2.130	67,052	-0.05(-2.29%)
Jan 04, 2023	2.150	2.200	2.020	2.180	116,543	+0.05(+2.35%)
Jan 03, 2023	2.000	2.140	1.920	2.130	190,892	+0.15(+7.58%)
Dec 30, 2022	1.780	2.040	1.760	1.980	275,190	+0.14(+7.61%)
Dec 29, 2022	1.800	1.840	1.700	1.840	156,359	+0.16(+9.52%)
Dec 28, 2022	1.800	1.840	1.670	1.680	239,389	-0.13(-7.18%)
Dec 27, 2022	1.920	1.920	1.800	1.810	179,292	-0.11(-5.73%)
Dec 23, 2022	1.990	1.990	1.910	1.920	124,661	-0.04(-2.04%)
Dec 22, 2022	2.000	2.000	1.947	1.960	75,280	-0.03(-1.51%)
Dec 21, 2022	1.960	2.020	1.940	1.990	85,158	+0.04(+2.05%)
Dec 20, 2022	1.990	2.036	1.935	1.950	84,795	-0.05(-2.50%)
Dec 19, 2022	2.080	2.100	1.952	2.000	167,533	-0.08(-3.85%)
Dec 16, 2022	2.040	2.100	1.980	2.080	282,157	+0.03(+1.46%)
Dec 15, 2022	1.930	2.050	1.930	2.050	121,160	+0.09(+4.59%)
Dec 14, 2022	2.050	2.170	1.950	1.960	130,220	-0.06(-2.97%)
Dec 13, 2022	2.130	2.130	1.980	2.020	136,804	+0.00(+0.00%)
Dec 12, 2022	2.100	2.110	1.980	2.020	98,955	-0.03(-1.46%)
Dec 09, 2022	1.990	2.120	1.980	2.050	117,724	+0.05(+2.50%)
Dec 08, 2022	2.010	2.040	1.950	2.000	84,041	+0.03(+1.52%)
Dec 07, 2022	1.990	2.040	1.940	1.970	201,216	-0.01(-0.51%)
Dec 06, 2022	2.060	2.100	1.850	1.980	173,518	-0.03(-1.49%)
Dec 05, 2022	2.030	2.039	2.010	2.010	114,644	-0.03(-1.47%)
Dec 02, 2022	2.020	2.060	2.000	2.040	99,483	+0.01(+0.49%)
Dec 01, 2022	2.120	2.120	2.000	2.030	126,497	-0.09(-4.25%)
Nov 30, 2022	2.120	2.140	1.975	2.120	208,109	+0.01(+0.47%)
Nov 29, 2022	2.190	2.190	2.080	2.110	116,613	-0.05(-2.31%)
Nov 28, 2022	2.200	2.230	2.150	2.160	66,273	-0.09(-4.00%)
Nov 25, 2022	2.240	2.280	2.160	2.250	53,999	+0.04(+1.81%)
Nov 23, 2022	2.220	2.290	2.150	2.210	82,715	-0.01(-0.45%)
Nov 22, 2022	2.270	2.270	2.110	2.220	192,614	+0.00(+0.00%)
Nov 21, 2022	2.350	2.390	2.170	2.220	197,942	-0.16(-6.72%)
Nov 18, 2022	2.500	2.500	2.300	2.380	94,403	-0.05(-2.06%)
Nov 17, 2022	2.530	2.610	2.400	2.430	82,438	-0.16(-6.18%)
Nov 16, 2022	2.640	2.640	2.551	2.590	90,733	-0.01(-0.38%)
Nov 15, 2022	2.520	2.640	2.520	2.600	99,745	+0.10(+4.00%)
Nov 14, 2022	2.380	2.580	2.340	2.500	202,108	+0.04(+1.63%)
Nov 11, 2022	2.410	2.500	2.360	2.460	261,721	+0.06(+2.50%)
Nov 10, 2022	2.380	2.430	2.320	2.400	185,111	+0.12(+5.26%)
Nov 09, 2022	2.590	2.720	2.265	2.280	443,365	-0.34(-12.98%)
Nov 08, 2022	2.860	2.900	2.617	2.620	110,872	-0.19(-6.76%)
Nov 07, 2022	2.700	2.830	2.670	2.810	95,507	+0.16(+6.04%)
Nov 04, 2022	2.760	2.780	2.600	2.650	73,312	+0.00(+0.00%)
Nov 03, 2022	2.620	2.780	2.610	2.650	51,096	-0.01(-0.38%)
Nov 02, 2022	2.710	2.940	2.630	2.660	154,145	-0.03(-1.12%)