Alps Hillman Active Value ETF (NY: HVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.68	23.99	23.68	23.99	106	+0.24(+1.03%)
Jan 28, 2022	23.75	23.75	23.75	23.75	0	+0.28(+1.21%)
Jan 27, 2022	23.70	23.70	23.46	23.46	1,146	+0.12(+0.53%)
Jan 26, 2022	23.34	23.34	23.34	23.34	0	-0.23(-0.98%)
Jan 25, 2022	23.73	23.73	23.57	23.57	307	-0.11(-0.45%)
Jan 24, 2022	23.68	23.68	23.68	23.68	10	+0.05(+0.23%)
Jan 21, 2022	23.62	23.62	23.62	23.62	0	-0.34(-1.40%)
Jan 20, 2022	24.23	24.23	23.96	23.96	208	-0.29(-1.20%)
Jan 19, 2022	24.34	24.34	24.25	24.25	419	-0.24(-0.96%)
Jan 18, 2022	24.54	24.54	24.48	24.48	1,025	-0.22(-0.87%)
Jan 14, 2022				24.70	0	+0.21(+0.84%)
Jan 13, 2022	24.49	24.49	24.49	24.49	2	-0.07(-0.27%)
Jan 12, 2022	24.56	24.56	24.56	24.56	1	-0.01(-0.04%)
Jan 11, 2022	24.57	24.57	24.57	24.57	1	+0.25(+1.02%)
Jan 10, 2022	24.32	24.32	24.32	24.32	12	+0.01(+0.05%)
Jan 07, 2022	24.31	24.31	24.31	24.31	0	+0.24(+1.01%)
Jan 06, 2022	24.07	24.07	24.07	24.07	13	-0.00(-0.02%)
Jan 05, 2022	24.43	24.43	24.07	24.07	106	-0.20(-0.82%)
Jan 04, 2022	24.34	24.34	24.27	24.27	918	+0.25(+1.04%)
Jan 03, 2022	24.02	24.02	24.02	24.02	0	+0.31(+1.32%)
Dec 31, 2021	23.71	23.71	23.71	23.71	104	-0.03(-0.14%)
Dec 30, 2021	23.81	23.82	23.74	23.74	210	-0.05(-0.21%)
Dec 29, 2021	23.73	23.79	23.73	23.79	1,239	+0.06(+0.26%)
Dec 28, 2021	23.73	23.73	23.73	23.73	0	+0.03(+0.11%)
Dec 27, 2021	23.71	23.71	23.71	23.71	4	+0.19(+0.80%)
Dec 23, 2021	23.52	23.52	23.52	23.52	0	+0.16(+0.70%)
Dec 22, 2021	23.35	23.35	23.35	23.35	0	+0.11(+0.47%)
Dec 21, 2021	23.25	23.25	23.25	23.25	0	+0.32(+1.41%)
Dec 20, 2021	22.92	22.92	22.92	22.92	0	-0.28(-1.22%)
Dec 17, 2021	23.20	23.20	23.20	23.20	0	-0.20(-0.87%)
Dec 16, 2021	23.41	23.41	23.41	23.41	0	+0.12(+0.50%)
Dec 15, 2021	23.29	23.29	23.29	23.29	6	+0.20(+0.88%)
Dec 14, 2021	23.09	23.09	23.09	23.09	0	-0.14(-0.59%)
Dec 13, 2021	23.23	23.23	23.23	23.23	0	-0.07(-0.28%)
Dec 10, 2021	23.29	23.29	23.29	23.29	0	+0.08(+0.36%)
Dec 09, 2021	23.21	23.21	23.21	23.21	5	-0.09(-0.41%)
Dec 08, 2021	23.30	23.30	23.30	23.30	2	+0.04(+0.17%)
Dec 07, 2021	23.26	23.26	23.26	23.26	0	+0.25(+1.07%)
Dec 06, 2021	23.02	23.02	23.02	23.02	0	+0.31(+1.36%)
Dec 03, 2021	22.71	22.71	22.71	22.71	0	-0.03(-0.12%)
Dec 02, 2021	22.74	22.74	22.74	22.74	4	+0.36(+1.61%)
Dec 01, 2021	22.38	22.38	22.38	22.38	5	-0.31(-1.37%)
Nov 30, 2021	22.69	22.69	22.69	22.69	0	-0.62(-2.66%)
Nov 29, 2021	23.31	23.31	23.31	23.31	0	+0.00(+0.00%)
Nov 26, 2021	23.31	23.31	23.31	23.31	105	-0.44(-1.86%)
Nov 24, 2021	23.75	23.75	23.75	23.75	105	-0.22(-0.93%)
Nov 23, 2021	23.97	23.97	23.97	23.97	1	+0.04(+0.15%)
Nov 22, 2021	23.94	23.94	23.94	23.94	0	+0.05(+0.20%)
Nov 19, 2021	23.89	23.89	23.89	23.89	0	-0.33(-1.36%)
Nov 18, 2021	24.22	24.22	24.22	24.22	0	-0.07(-0.30%)
Nov 17, 2021	24.29	24.29	24.29	24.29	0	-0.08(-0.33%)
Nov 16, 2021	24.37	24.37	24.37	24.37	0	-0.22(-0.89%)
Nov 15, 2021	24.59	24.59	24.59	24.59	2	-0.03(-0.11%)
Nov 12, 2021	24.62	24.62	24.62	24.62	105	+0.08(+0.31%)
Nov 11, 2021	24.54	24.54	24.54	24.54	0	+0.02(+0.07%)
Nov 10, 2021	24.53	24.53	24.53	24.53	0	-0.08(-0.31%)
Nov 09, 2021	24.60	24.60	24.60	24.60	11	+0.00(+0.00%)
Nov 08, 2021	24.60	24.60	24.60	24.60	0	-0.03(-0.11%)
Nov 05, 2021	24.63	24.63	24.63	24.63	105	+0.27(+1.12%)
Nov 04, 2021	24.36	24.36	24.36	24.36	1	-0.13(-0.51%)
Nov 03, 2021	24.48	24.48	24.48	24.48	0	+0.23(+0.96%)
Nov 02, 2021	24.25	24.25	24.25	24.25	11	+0.15(+0.61%)