American Century Multisector Income ETF (NY: MUSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.71	40.77	40.71	40.74	2,068	+0.19(+0.46%)
Jan 30, 2023	40.61	40.61	40.56	40.56	28,564	-0.10(-0.24%)
Jan 27, 2023	40.65	40.66	40.65	40.66	644	-0.03(-0.08%)
Jan 26, 2023	40.70	40.72	40.63	40.69	11,327	-0.03(-0.07%)
Jan 25, 2023	40.66	40.86	40.66	40.72	5,298	+0.03(+0.08%)
Jan 24, 2023	40.56	40.69	40.56	40.68	2,666	+0.09(+0.22%)
Jan 23, 2023	40.62	40.62	40.59	40.59	4,242	-0.04(-0.09%)
Jan 20, 2023	40.63	40.86	40.56	40.63	15,268	-0.05(-0.12%)
Jan 19, 2023	40.64	40.70	40.63	40.68	19,785	-0.06(-0.15%)
Jan 18, 2023	40.76	40.77	40.69	40.74	4,610	+0.25(+0.62%)
Jan 17, 2023	40.49	40.63	39.85	40.49	68,154	-0.02(-0.05%)
Jan 13, 2023	40.50	40.51	40.50	40.51	901	-0.08(-0.20%)
Jan 12, 2023	40.47	40.59	40.47	40.59	3,070	+0.24(+0.61%)
Jan 11, 2023	40.34	40.35	40.26	40.35	5,827	+0.15(+0.38%)
Jan 10, 2023	40.17	40.20	40.17	40.20	434	-0.09(-0.22%)
Jan 09, 2023	40.26	40.34	40.26	40.29	5,085	+0.07(+0.18%)
Jan 06, 2023	40.04	40.21	40.04	40.21	1,668	+0.37(+0.92%)
Jan 05, 2023	39.74	39.87	39.74	39.85	1,284	-0.06(-0.16%)
Jan 04, 2023	39.91	39.93	39.84	39.91	13,519	+0.19(+0.48%)
Jan 03, 2023	39.81	39.81	39.70	39.72	4,684	+0.10(+0.24%)
Dec 30, 2022	39.58	39.64	39.58	39.63	3,394	-0.04(-0.10%)
Dec 29, 2022	39.56	39.72	39.56	39.66	9,382	+0.19(+0.48%)
Dec 28, 2022	39.65	39.74	39.48	39.48	264,251	-0.16(-0.39%)
Dec 27, 2022	39.75	39.75	39.59	39.63	1,801	-0.17(-0.42%)
Dec 23, 2022	39.80	39.81	39.72	39.80	6,162	-0.05(-0.13%)
Dec 22, 2022	39.91	40.33	39.83	39.85	12,904	-0.08(-0.20%)
Dec 21, 2022	39.88	39.93	39.88	39.93	894	+0.13(+0.33%)
Dec 20, 2022	39.84	39.84	39.78	39.80	2,782	-0.10(-0.25%)
Dec 19, 2022	39.93	39.93	39.89	39.90	1,794	-0.11(-0.27%)
Dec 16, 2022	39.99	40.03	39.99	40.00	7,786	-0.04(-0.11%)
Dec 15, 2022	40.01	40.09	40.01	40.05	5,999	-0.01(-0.03%)
Dec 14, 2022	40.10	40.12	40.02	40.06	23,412	+0.02(+0.06%)
Dec 13, 2022	40.09	40.09	40.00	40.04	1,304	+0.23(+0.57%)
Dec 12, 2022	39.83	39.83	39.80	39.81	1,537	-0.01(-0.03%)
Dec 09, 2022	39.83	39.83	39.83	39.83	330	-0.01(-0.02%)
Dec 08, 2022	39.87	39.94	39.83	39.83	8,905	-0.10(-0.25%)
Dec 07, 2022	39.86	39.94	39.86	39.94	25,703	+0.21(+0.53%)
Dec 06, 2022	39.75	39.76	39.72	39.72	2,897	+0.04(+0.10%)
Dec 05, 2022	39.74	39.74	39.68	39.68	821	-0.20(-0.51%)
Dec 02, 2022	39.68	39.89	39.68	39.89	65,279	+0.06(+0.15%)
Dec 01, 2022	39.78	39.83	39.75	39.83	68,241	+0.19(+0.48%)
Nov 30, 2022	39.35	39.64	39.35	39.64	2,317	+0.22(+0.56%)
Nov 29, 2022	39.34	39.45	39.34	39.42	2,828	+0.01(+0.04%)
Nov 28, 2022	39.53	39.54	39.35	39.40	1,885	-0.12(-0.31%)
Nov 25, 2022	39.54	39.54	39.53	39.53	137	+0.02(+0.05%)
Nov 23, 2022	39.49	39.51	39.49	39.51	724	+0.11(+0.29%)
Nov 22, 2022	39.40	39.40	39.40	39.40	5,153	+0.13(+0.34%)
Nov 21, 2022	39.29	39.29	39.26	39.26	658	-0.01(-0.02%)
Nov 18, 2022	39.28	39.28	39.25	39.27	662	+0.04(+0.11%)
Nov 17, 2022	39.23	39.32	39.23	39.23	2,203	-0.13(-0.33%)
Nov 16, 2022	39.36	39.36	39.34	39.35	967	+0.07(+0.17%)
Nov 15, 2022	39.25	39.30	39.23	39.29	1,265	+0.17(+0.45%)
Nov 14, 2022	39.12	39.12	39.12	39.12	199	-0.06(-0.16%)
Nov 11, 2022	39.21	39.21	39.18	39.18	649	+0.01(+0.02%)
Nov 10, 2022	39.16	39.17	39.06	39.17	3,771	+0.57(+1.49%)
Nov 09, 2022	38.62	38.62	38.60	38.60	527	-0.05(-0.13%)
Nov 08, 2022	38.60	38.67	38.60	38.65	4,711	+0.06(+0.16%)
Nov 07, 2022	38.60	38.60	38.57	38.58	4,960	-0.02(-0.04%)
Nov 04, 2022	38.57	38.60	38.57	38.60	339,741	+0.13(+0.35%)
Nov 03, 2022	38.41	38.48	38.41	38.47	1,228	-0.13(-0.35%)
Nov 02, 2022	38.86	38.60	38.60	38.60	324	-0.11(-0.29%)