American Century Multisector Income ETF (NY: MUSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.50	43.51	43.46	43.51	1,290	-0.00(-0.00%)
Jan 28, 2022	43.43	43.51	43.43	43.51	298	+0.01(+0.01%)
Jan 27, 2022	43.64	43.64	43.50	43.50	1,735	-0.09(-0.21%)
Jan 26, 2022	43.76	43.76	43.59	43.59	700	-0.07(-0.16%)
Jan 25, 2022	43.65	43.67	43.64	43.66	22,718	-0.11(-0.26%)
Jan 24, 2022	43.65	43.78	43.65	43.78	425	-0.06(-0.13%)
Jan 21, 2022	43.85	43.89	43.84	43.84	3,985	+0.00(+0.01%)
Jan 20, 2022	43.90	43.91	43.83	43.83	652	-0.01(-0.02%)
Jan 19, 2022	43.92	43.92	43.84	43.84	1,435	+0.08(+0.18%)
Jan 18, 2022	43.77	43.77	43.77	43.77	64	-0.26(-0.60%)
Jan 14, 2022				44.03	0	-0.05(-0.11%)
Jan 13, 2022	44.10	44.11	44.08	44.08	847	-0.02(-0.05%)
Jan 12, 2022	44.12	44.12	44.10	44.10	187	+0.02(+0.05%)
Jan 11, 2022	43.98	44.10	43.98	44.08	2,242	+0.13(+0.29%)
Jan 10, 2022	43.95	43.95	43.95	43.95	3,791	-0.15(-0.33%)
Jan 07, 2022	44.14	44.14	44.09	44.10	1,216	-0.06(-0.15%)
Jan 06, 2022	44.17	44.17	44.16	44.16	599	-0.02(-0.05%)
Jan 05, 2022	44.27	44.27	44.19	44.19	832	-0.14(-0.32%)
Jan 04, 2022	44.30	44.33	44.30	44.33	236	-0.01(-0.03%)
Jan 03, 2022	44.36	44.36	44.34	44.34	339	-0.07(-0.15%)
Dec 31, 2021	44.41	44.41	44.41	44.41	244	+0.06(+0.14%)
Dec 30, 2021	44.36	44.36	44.34	44.35	828	+0.00(+0.00%)
Dec 29, 2021	44.33	44.35	44.30	44.35	908	+0.04(+0.08%)
Dec 28, 2021	44.32	44.34	44.28	44.31	1,319	-0.02(-0.04%)
Dec 27, 2021	44.30	44.35	44.30	44.33	1,197	+0.04(+0.08%)
Dec 23, 2021	44.23	44.29	44.23	44.29	1,187	+0.02(+0.05%)
Dec 22, 2021	44.19	44.27	44.19	44.27	604	+0.08(+0.19%)
Dec 21, 2021	44.15	44.19	44.15	44.19	1,189	+0.02(+0.05%)
Dec 20, 2021	44.13	44.16	44.13	44.16	430	+0.02(+0.04%)
Dec 17, 2021	44.18	44.18	44.15	44.15	799	+0.00(+0.01%)
Dec 16, 2021	44.12	44.14	44.12	44.14	390	-0.04(-0.09%)
Dec 15, 2021	44.09	44.18	44.08	44.18	1,382	+0.03(+0.06%)
Dec 14, 2021	44.16	44.16	44.15	44.15	126,790	+0.01(+0.02%)
Dec 13, 2021	44.15	44.15	44.14	44.14	274	-0.08(-0.17%)
Dec 10, 2021	44.19	44.22	44.19	44.22	370	+0.09(+0.20%)
Dec 09, 2021	44.16	44.18	44.13	44.13	5,915	-0.02(-0.04%)
Dec 08, 2021	44.17	44.17	44.15	44.15	579	+0.01(+0.03%)
Dec 07, 2021	44.16	44.16	44.11	44.13	1,442	+0.14(+0.32%)
Dec 06, 2021	43.97	43.99	43.97	43.99	1,028	+0.07(+0.16%)
Dec 03, 2021	43.92	43.92	43.92	43.92	616	-0.00(-0.01%)
Dec 02, 2021	43.83	43.92	43.83	43.92	656	+0.10(+0.23%)
Dec 01, 2021	43.81	43.82	43.81	43.82	471	+0.06(+0.13%)
Nov 30, 2021	43.76	43.76	43.76	43.76	312	-0.07(-0.16%)
Nov 29, 2021	43.81	43.83	43.81	43.83	926	+0.08(+0.19%)
Nov 26, 2021	43.77	43.77	43.75	43.75	223	-0.21(-0.48%)
Nov 24, 2021	43.96	43.96	43.96	43.96	607	-0.06(-0.14%)
Nov 23, 2021	44.06	44.08	44.02	44.02	1,602	-0.08(-0.19%)
Nov 22, 2021	44.14	44.14	44.11	44.11	3,182	-0.07(-0.15%)
Nov 19, 2021	44.22	44.22	44.18	44.18	552	-0.05(-0.11%)
Nov 18, 2021	44.25	44.22	44.22	44.22	1,831	+0.02(+0.05%)
Nov 17, 2021	44.20	44.20	44.20	44.20	929	-0.01(-0.02%)
Nov 16, 2021	44.23	44.23	44.21	44.21	866	-0.05(-0.11%)
Nov 15, 2021	44.27	44.27	44.26	44.26	4,079	-0.08(-0.18%)
Nov 12, 2021	44.34	44.34	44.34	44.34	112	-0.01(-0.03%)
Nov 11, 2021	44.37	44.37	44.35	44.35	226	+0.01(+0.03%)
Nov 10, 2021	44.39			44.34	288,847	-0.15(-0.34%)
Nov 09, 2021	44.48	44.50	44.46	44.49	804	+0.05(+0.11%)
Nov 08, 2021	44.48	44.48	44.44	44.44	935	-0.02(-0.05%)
Nov 05, 2021	44.46	44.48	44.44	44.46	4,078	+0.11(+0.24%)
Nov 04, 2021	44.34	44.53	44.33	44.36	3,635	+0.06(+0.13%)
Nov 03, 2021	44.25	44.33	44.25	44.30	2,840	+0.04(+0.08%)
Nov 02, 2021	44.26	44.26	44.26	44.26	201	+0.01(+0.01%)